Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	+1.50 / +3.91%	39.00	39.90	37.20	39.90	38.50	31.13	1,000
9/15/2022	+0.10 / +0.26%	38.40	38.40	38.40	38.40	38.40	29.96	5,000
9/14/2022	-0.10 / -0.26%	38.00	38.30	38.00	38.20	38.30	29.80	6,200
9/13/2022	+0.30 / +0.79%	38.30	38.30	38.30	38.30	38.30	29.88	1,400
9/12/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.64	3,800
9/9/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	29.64	8,000
9/8/2022	+0.80 / +2.15%	38.80	38.80	38.00	38.00	38.00	29.64	12,300
9/7/2022	+0.60 / +1.60%	37.50	38.20	37.10	38.20	37.20	29.80	5,100
9/6/2022	-0.30 / -0.78%	37.60	38.40	37.60	38.00	37.60	29.64	20,900
9/5/2022	-0.80 / -2.01%	37.50	39.00	37.50	39.00	38.30	30.42	200
8/31/2022	+1.80 / +4.84%	40.00	40.00	39.00	39.00	39.80	30.42	400
8/30/2022	+1.40 / +3.73%	37.00	39.00	37.00	38.90	37.20	30.35	2,500
8/29/2022	+0.80 / +2.14%	37.00	38.20	37.00	38.20	37.50	29.80	700
8/26/2022	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	29.18	0
8/25/2022	+0.70 / +1.87%	38.20	38.20	37.00	38.20	37.40	29.80	15,100
8/24/2022	0.00 / 0.00%	37.50	38.20	37.50	38.20	37.50	29.80	5,200
8/23/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	29.80	0
8/22/2022	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	29.80	0
8/19/2022	+1.20 / +3.22%	37.50	38.50	37.50	38.50	38.20	30.03	300
8/18/2022	+0.40 / +1.05%	38.10	38.50	37.00	38.50	37.30	30.03	16,600
8/17/2022	+0.40 / +1.06%	38.10	38.10	38.10	38.10	38.10	29.72	900
8/16/2022	0.00 / 0.00%	37.70	38.50	37.60	38.50	37.70	30.03	3,100
8/15/2022	+1.10 / +2.94%	42.00	42.00	38.50	38.50	38.50	30.03	9,500
8/12/2022	-2.10 / -5.04%	38.00	39.60	37.00	39.60	37.40	30.89	3,400
8/11/2022	+3.50 / +9.21%	41.90	41.90	41.50	41.50	41.70	32.37	200
8/10/2022	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	29.64	100
8/9/2022	+1.30 / +3.52%	37.00	38.20	36.50	38.20	36.50	29.80	9,200
8/8/2022	0.00 / 0.00%	36.60	37.60	36.60	37.60	36.90	29.33	1,800
8/5/2022	+2.20 / +6.11%	37.80	38.20	35.00	38.20	37.60	29.80	34,900
8/4/2022	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	28.08	200

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	8.40	0.00%
BHH	400	23.00	-11.20%
BHK	0	15.40	0.00%
BHN	78,700	34.50	-1.57%
BHP	0	7.00	0.00%
BQB	300	4.50	7.14%
BSD	0	9.70	0.00%
BSH	0	18.00	0.00%
BSL	600	10.90	9.00%
BSP	400	9.60	5.49%