Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	14.51	1,000
9/14/2017	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	14.27	0
9/13/2017	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	14.27	0
9/12/2017	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	14.27	500
9/11/2017	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	14.27	7,200
9/8/2017	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	14.22	100
9/7/2017	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	14.10	3,700
9/6/2017	-1.00 / -4.08%	24.50	25.00	23.50	23.50	23.94	13.64	9,100
9/5/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.22	1,000
9/1/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.22	1,000
8/31/2017	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	14.22	0
8/30/2017	-0.50 / -2.00%	24.60	24.60	24.50	24.50	24.52	14.22	2,600
8/29/2017	-0.30 / -1.19%	24.30	25.00	24.00	25.00	24.41	14.51	1,500
8/28/2017	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	14.68	0
8/25/2017	+1.10 / +4.60%	25.50	25.50	25.00	25.00	25.28	14.51	3,400
8/24/2017	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	13.87	2,000
8/23/2017	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.95	13.93	3,300
8/22/2017	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.01	13.93	2,200
8/21/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.93	0
8/18/2017	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	13.93	0
8/17/2017	+0.30 / +1.27%	23.80	24.00	23.80	23.90	23.96	13.87	3,130
8/16/2017	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.54	13.69	3,500
8/15/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.64	4,000
8/14/2017	-0.20 / -0.84%	23.50	23.70	23.50	23.50	23.55	13.64	4,200
8/11/2017	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	13.75	3,500
8/10/2017	-0.10 / -0.42%	23.70	23.70	23.60	23.60	23.69	13.69	5,400
8/9/2017	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	13.75	800
8/8/2017	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	13.64	3,300
8/7/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.69	0
8/4/2017	0.00 / 0.00%	23.50	23.60	23.50	23.60	23.58	13.69	5,000

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	13.56%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	400	3.30	0.00%
BSD	0	15.80	0.00%
BSH	100	21.20	14.59%
BSL	100	10.90	6.86%
BSP	0	9.90	0.00%