|
Closing price on 9/11/2020
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
700 |
| Split-adjusted Price |
14.00 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2020
|
+0.30 / +1.60%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
700
|
|
|
9/10/2020
|
+0.20 / +1.08%
|
18.70
|
19.20
|
18.50
|
18.70
|
18.73
|
13.78
|
5,400
|
|
|
9/9/2020
|
0.00 / 0.00%
|
18.70
|
18.80
|
18.50
|
18.50
|
18.56
|
13.63
|
7,200
|
|
|
9/8/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.81
|
13.63
|
800
|
|
|
9/7/2020
|
-0.40 / -2.12%
|
18.60
|
18.60
|
18.50
|
18.50
|
18.50
|
13.63
|
4,100
|
|
|
9/4/2020
|
-0.50 / -2.63%
|
21.00
|
21.00
|
18.50
|
18.50
|
18.87
|
13.63
|
11,500
|
|
|
9/3/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
|
9/1/2020
|
+1.00 / +5.56%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.97
|
14.00
|
600
|
|
|
8/31/2020
|
-1.00 / -5.26%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.60
|
13.27
|
500
|
|
|
8/28/2020
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
600
|
|
|
8/27/2020
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.93
|
0
|
|
|
8/26/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.93
|
0
|
|
|
8/25/2020
|
-0.50 / -2.56%
|
19.50
|
19.50
|
16.80
|
19.00
|
18.91
|
14.00
|
1,300
|
|
|
8/24/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
1,900
|
|
|
8/20/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
100
|
|
|
8/19/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
|
8/18/2020
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
|
8/17/2020
|
+1.10 / +5.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.37
|
1,800
|
|
|
8/14/2020
|
+0.10 / +0.51%
|
20.50
|
21.00
|
19.60
|
19.60
|
19.91
|
13.41
|
3,900
|
|
|
8/13/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.34
|
0
|
|
|
8/12/2020
|
-3.00 / -13.33%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.34
|
2,000
|
|
|
8/11/2020
|
+2.20 / +10.84%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.40
|
700
|
|
|
8/10/2020
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
13.89
|
200
|
|
|
8/7/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.82
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.82
|
0
|
|
|
8/5/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.82
|
0
|
|
|
8/4/2020
|
-0.30 / -1.46%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
13.82
|
0
|
|
|
8/3/2020
|
-2.50 / -10.87%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.20
|
14.03
|
1,500
|
|
|
7/31/2020
|
+2.00 / +9.52%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.03
|
15.74
|
1,700
|
|
|