Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	0
8/30/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	8,000
8/29/2018	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	13.35	0
8/28/2018	-1.50 / -6.98%	21.30	21.30	20.00	20.00	20.98	12.71	400
8/27/2018	0.00 / 0.00%	18.30	21.50	18.30	21.50	18.59	13.67	2,200
8/24/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.67	0
8/23/2018	+0.60 / +2.87%	21.50	21.50	21.50	21.50	21.50	13.67	500
8/22/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	13.28	0
8/21/2018	+0.40 / +1.95%	20.90	20.90	20.90	20.90	20.90	13.28	100
8/20/2018	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	13.03	900
8/17/2018	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	13.41	500
8/16/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	0
8/15/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	100
8/14/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	56,000
8/13/2018	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	13.35	1,200
8/10/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	13.67	0
8/9/2018	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	13.67	100
8/8/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	60,200
8/7/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	5,800
8/6/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	5,200
8/3/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	100
8/2/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	0
8/1/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	2,800
7/31/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	3,100
7/30/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	6,000
7/27/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	0
7/26/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	0
7/25/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	2,800
7/24/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.35	0
7/23/2018	+1.20 / +6.06%	21.00	21.00	21.00	21.00	21.00	13.35	15,000

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	5.90	0.00%
BHK	0	19.50	0.00%
BHN	100	37.00	0.00%
BHP	0	6.80	0.00%
BQB	200	3.30	-2.94%
BSD	0	15.80	0.00%
BSH	0	16.10	0.00%
BSL	500	10.20	0.00%
BSP	1,400	9.50	2.15%