Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2017	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	13.87	2,000
8/23/2017	0.00 / 0.00%	24.00	24.00	23.90	24.00	23.95	13.93	3,300
8/22/2017	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.01	13.93	2,200
8/21/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.93	0
8/18/2017	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	13.93	0
8/17/2017	+0.30 / +1.27%	23.80	24.00	23.80	23.90	23.96	13.87	3,130
8/16/2017	+0.10 / +0.43%	23.50	23.60	23.50	23.60	23.54	13.69	3,500
8/15/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.64	4,000
8/14/2017	-0.20 / -0.84%	23.50	23.70	23.50	23.50	23.55	13.64	4,200
8/11/2017	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	13.75	3,500
8/10/2017	-0.10 / -0.42%	23.70	23.70	23.60	23.60	23.69	13.69	5,400
8/9/2017	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	13.75	800
8/8/2017	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	13.64	3,300
8/7/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	13.69	0
8/4/2017	0.00 / 0.00%	23.50	23.60	23.50	23.60	23.58	13.69	5,000
8/3/2017	+0.20 / +0.85%	23.60	23.60	23.50	23.60	23.54	13.69	500
8/2/2017	-0.10 / -0.43%	23.40	23.40	23.40	23.40	23.40	13.58	1,600
8/1/2017	-0.30 / -1.26%	23.20	23.50	23.20	23.50	23.46	13.64	21,800
7/31/2017	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	13.81	200
7/28/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	13.93	0
7/27/2017	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	13.93	0
7/26/2017	+1.00 / +4.27%	24.00	24.40	24.00	24.40	24.04	14.16	700
7/25/2017	-0.20 / -0.85%	23.60	23.60	23.40	23.40	23.56	13.58	900
7/24/2017	0.00 / 0.00%	23.30	23.60	23.20	23.60	23.57	13.69	4,600
7/21/2017	-0.10 / -0.42%	23.50	23.60	23.50	23.60	23.58	13.69	600
7/20/2017	0.00 / 0.00%	24.00	24.00	23.70	23.70	23.71	13.75	11,600
7/19/2017	+0.10 / +0.42%	23.60	23.70	23.60	23.70	23.68	13.75	96,450
7/18/2017	+0.20 / +0.85%	23.60	23.60	23.60	23.60	23.60	13.69	300
7/17/2017	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	13.58	7,200
7/14/2017	+0.20 / +0.86%	23.30	23.40	23.30	23.40	23.35	13.58	17,500

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	6.70	13.56%
BHK	0	19.50	0.00%
BHN	0	37.00	0.00%
BHP	0	6.80	0.00%
BQB	400	3.30	0.00%
BSD	0	15.80	0.00%
BSH	100	21.20	14.59%
BSL	100	10.90	6.86%
BSP	0	9.90	0.00%