Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.40 / -1.79%	22.40	22.40	22.00	22.00	22.10	19.79	4,600
8/21/2023	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	20.15	800
8/18/2023	-0.10 / -0.45%	22.60	22.60	22.10	22.10	22.40	19.88	8,700
8/17/2023	-0.30 / -1.23%	23.20	24.10	22.00	24.10	22.20	21.68	21,100
8/16/2023	-0.90 / -3.77%	24.10	26.40	23.00	23.00	24.40	20.69	4,600
8/15/2023	-0.60 / -2.46%	24.20	24.20	23.50	23.80	23.90	21.41	6,700
8/14/2023	+0.80 / +3.39%	24.40	24.40	24.40	24.40	24.40	21.95	100
8/11/2023	-0.20 / -0.84%	23.70	23.70	23.50	23.50	23.60	21.14	16,400
8/10/2023	-1.00 / -4.08%	24.00	24.00	23.50	23.50	23.70	21.14	19,600
8/9/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.04	5,000
8/8/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.04	100
8/7/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.04	0
8/4/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.04	0
8/3/2023	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	22.04	3,900
8/2/2023	-1.40 / -5.41%	24.50	24.50	24.50	24.50	24.50	22.04	10,100
8/1/2023	+1.40 / +5.71%	25.90	25.90	25.90	25.90	25.90	23.30	10,500
7/31/2023	+0.10 / +0.41%	24.50	24.50	24.40	24.40	24.50	21.95	2,400
7/28/2023	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	21.86	0
7/27/2023	0.00 / 0.00%	24.10	24.30	24.10	24.30	24.30	21.86	2,800
7/26/2023	-0.70 / -2.85%	24.90	24.90	23.90	23.90	24.30	21.50	16,200
7/25/2023	+0.10 / +0.41%	24.50	25.00	24.50	24.50	24.60	22.04	4,500
7/24/2023	-1.10 / -4.38%	25.10	25.10	24.00	24.00	24.40	21.59	5,200
7/21/2023	+0.10 / +0.40%	25.10	25.10	25.10	25.10	25.10	22.58	100
7/20/2023	-3.00 / -10.71%	25.00	25.00	25.00	25.00	25.00	22.49	4,400
7/19/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.19	0
7/18/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.19	0
7/17/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	25.19	0
7/14/2023	+1.60 / +6.06%	28.00	28.00	28.00	28.00	28.00	25.19	100
7/13/2023	+1.30 / +5.18%	26.40	26.40	26.40	26.40	26.40	23.75	300
7/12/2023	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	22.58	0

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.20	0.00%
BHK	0	19.50	0.00%
BHN	500	38.70	1.98%
BHP	100	5.80	-13.43%
BQB	23,900	3.70	12.12%
BSD	0	15.80	0.00%
BSH	5,000	18.70	-6.50%
BSL	100	10.00	-0.99%
BSP	0	10.20	0.00%