Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 7:07:26 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
20.50 0.00/0.00%
3:05:03 PM
Closing price on 8/16/2023
23.00 -0.90/-3.77%
Open 24.10
High 26.40
Low 23.00
Volume 4,600
Split-adjusted Price 20.69

Create Alert at: 19 21 22 ...
BSQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2023 -0.90 / -3.77% 24.10 26.40 23.00 23.00 24.40 20.69 4,600
8/15/2023 -0.60 / -2.46% 24.20 24.20 23.50 23.80 23.90 21.41 6,700
8/14/2023 +0.80 / +3.39% 24.40 24.40 24.40 24.40 24.40 21.95 100
8/11/2023 -0.20 / -0.84% 23.70 23.70 23.50 23.50 23.60 21.14 16,400
8/10/2023 -1.00 / -4.08% 24.00 24.00 23.50 23.50 23.70 21.14 19,600
8/9/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 22.04 5,000
8/8/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 22.04 100
8/7/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 22.04 0
8/4/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 22.04 0
8/3/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 22.04 3,900
8/2/2023 -1.40 / -5.41% 24.50 24.50 24.50 24.50 24.50 22.04 10,100
8/1/2023 +1.40 / +5.71% 25.90 25.90 25.90 25.90 25.90 23.30 10,500
7/31/2023 +0.10 / +0.41% 24.50 24.50 24.40 24.40 24.50 21.95 2,400
7/28/2023 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 21.86 0
7/27/2023 0.00 / 0.00% 24.10 24.30 24.10 24.30 24.30 21.86 2,800
7/26/2023 -0.70 / -2.85% 24.90 24.90 23.90 23.90 24.30 21.50 16,200
7/25/2023 +0.10 / +0.41% 24.50 25.00 24.50 24.50 24.60 22.04 4,500
7/24/2023 -1.10 / -4.38% 25.10 25.10 24.00 24.00 24.40 21.59 5,200
7/21/2023 +0.10 / +0.40% 25.10 25.10 25.10 25.10 25.10 22.58 100
7/20/2023 -3.00 / -10.71% 25.00 25.00 25.00 25.00 25.00 22.49 4,400
7/19/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.19 0
7/18/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.19 0
7/17/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.19 0
7/14/2023 +1.60 / +6.06% 28.00 28.00 28.00 28.00 28.00 25.19 100
7/13/2023 +1.30 / +5.18% 26.40 26.40 26.40 26.40 26.40 23.75 300
7/12/2023 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 22.58 0
7/11/2023 -0.30 / -1.19% 25.30 25.30 25.00 25.00 25.10 22.49 1,400
7/10/2023 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 22.76 500
7/7/2023 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 22.76 0
7/6/2023 +1.20 / +4.76% 25.10 26.40 25.00 26.40 25.30 23.75 1,400
BSQ News
27/10 BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10 BSQ: Financial Statement Quarter 3/2020
11/09 BSQ: Notice of record date for a ballot
04/09 BSQ: Board Resolution
12/08 BSQ: Reviewed financial statement 2020
Related Companies
Volume Price Change
BBM  0 7.20 0.00%
BHK  0 19.50 0.00%
BHN  500 38.70 1.98%
BHP  100 5.80 -13.43%
BQB  23,900 3.70 12.12%
BSD  0 15.80 0.00%
BSH  5,000 18.70 -6.50%
BSL  100 10.00 -0.99%
BSP  0 10.20 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.