Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.82	0
7/2/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.82	0
7/1/2024	-0.80 / -3.98%	19.40	19.40	19.30	19.30	19.30	18.82	300
6/28/2024	0.00 / 0.00%	20.10	20.20	20.10	20.10	20.10	19.60	38,600
6/27/2024	-0.10 / -0.50%	20.10	20.20	20.10	20.10	20.10	19.60	1,900
6/26/2024	0.00 / 0.00%	20.20	20.50	20.20	20.50	20.20	20.00	56,800
6/25/2024	+0.30 / +1.49%	20.20	20.60	20.20	20.50	20.50	20.00	22,000
6/24/2024	-0.20 / -0.98%	20.40	20.40	20.20	20.20	20.20	19.70	2,300
6/21/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	19.90	300
6/20/2024	-0.20 / -0.98%	20.50	20.50	20.30	20.30	20.40	19.80	6,800
6/19/2024	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.50	20.00	8,400
6/18/2024	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.50	20.09	8,900
6/17/2024	+0.10 / +0.49%	18.40	20.70	18.40	20.70	20.50	20.19	1,600
6/14/2024	-0.30 / -1.44%	20.80	21.00	20.40	20.50	20.60	20.00	12,400
6/13/2024	0.00 / 0.00%	20.60	21.00	20.50	21.00	20.80	20.48	7,000
6/12/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.48	6,400
6/11/2024	+0.30 / +1.45%	21.10	21.10	20.90	21.00	21.00	20.48	7,100
6/10/2024	+0.30 / +1.46%	20.40	21.20	20.40	20.80	20.70	20.29	13,000
6/7/2024	-0.50 / -2.38%	20.60	21.20	19.50	20.50	20.50	20.00	6,000
6/6/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.48	6,900
6/5/2024	+1.90 / +9.55%	20.30	22.00	20.30	21.80	21.00	21.26	14,100
6/4/2024	+0.20 / +1.02%	19.80	20.00	19.80	19.90	19.90	19.41	6,800
6/3/2024	+0.70 / +3.65%	19.50	19.90	19.50	19.90	19.70	19.41	21,900
5/31/2024	+0.50 / +2.66%	19.00	19.40	19.00	19.30	19.20	18.82	24,000
5/30/2024	-0.10 / -0.53%	18.70	18.90	18.70	18.80	18.80	18.34	6,800
5/29/2024	+0.40 / +2.15%	18.70	19.40	18.70	19.00	18.90	18.53	13,100
5/28/2024	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.60	18.34	28,500
5/27/2024	+0.10 / +0.54%	18.50	18.70	18.50	18.50	18.60	18.04	37,600
5/24/2024	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.40	18.04	20,600
5/23/2024	+0.20 / +1.09%	18.40	18.60	18.40	18.50	18.40	18.04	4,000

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	1,800	7.40	13.85%
BHK	0	21.80	0.00%
BHN	600	37.25	0.00%
BHP	100	6.70	13.56%
BQB	10,000	3.60	0.00%
BSD	0	15.80	0.00%
BSH	1,300	20.00	0.00%
BSL	7,800	9.70	-4.90%
BSP	200	9.80	0.00%