|
Closing price on 7/15/2024
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
13,000 |
| Split-adjusted Price |
19.51 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2024
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
13,000
|
|
|
7/12/2024
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.80
|
19.51
|
4,000
|
|
|
7/11/2024
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.31
|
5,200
|
|
|
7/10/2024
|
+1.10 / +5.70%
|
19.30
|
20.40
|
19.30
|
20.40
|
19.60
|
19.90
|
1,000
|
|
|
7/9/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.82
|
200
|
|
|
7/8/2024
|
-0.70 / -3.55%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.30
|
18.53
|
1,000
|
|
|
7/5/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.21
|
0
|
|
|
7/4/2024
|
+0.40 / +2.07%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.21
|
100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.82
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
18.82
|
0
|
|
|
7/1/2024
|
-0.80 / -3.98%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.30
|
18.82
|
300
|
|
|
6/28/2024
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.10
|
19.60
|
38,600
|
|
|
6/27/2024
|
-0.10 / -0.50%
|
20.10
|
20.20
|
20.10
|
20.10
|
20.10
|
19.60
|
1,900
|
|
|
6/26/2024
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.20
|
20.00
|
56,800
|
|
|
6/25/2024
|
+0.30 / +1.49%
|
20.20
|
20.60
|
20.20
|
20.50
|
20.50
|
20.00
|
22,000
|
|
|
6/24/2024
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.20
|
20.20
|
20.20
|
19.70
|
2,300
|
|
|
6/21/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.90
|
300
|
|
|
6/20/2024
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.40
|
19.80
|
6,800
|
|
|
6/19/2024
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.50
|
20.00
|
8,400
|
|
|
6/18/2024
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.50
|
20.09
|
8,900
|
|
|
6/17/2024
|
+0.10 / +0.49%
|
18.40
|
20.70
|
18.40
|
20.70
|
20.50
|
20.19
|
1,600
|
|
|
6/14/2024
|
-0.30 / -1.44%
|
20.80
|
21.00
|
20.40
|
20.50
|
20.60
|
20.00
|
12,400
|
|
|
6/13/2024
|
0.00 / 0.00%
|
20.60
|
21.00
|
20.50
|
21.00
|
20.80
|
20.48
|
7,000
|
|
|
6/12/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.48
|
6,400
|
|
|
6/11/2024
|
+0.30 / +1.45%
|
21.10
|
21.10
|
20.90
|
21.00
|
21.00
|
20.48
|
7,100
|
|
|
6/10/2024
|
+0.30 / +1.46%
|
20.40
|
21.20
|
20.40
|
20.80
|
20.70
|
20.29
|
13,000
|
|
|
6/7/2024
|
-0.50 / -2.38%
|
20.60
|
21.20
|
19.50
|
20.50
|
20.50
|
20.00
|
6,000
|
|
|
6/6/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
20.48
|
6,900
|
|
|
6/5/2024
|
+1.90 / +9.55%
|
20.30
|
22.00
|
20.30
|
21.80
|
21.00
|
21.26
|
14,100
|
|
|
6/4/2024
|
+0.20 / +1.02%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.90
|
19.41
|
6,800
|
|
|