Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.89	0
6/3/2022	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	25.89	1,000
6/2/2022	+1.60 / +5.39%	31.30	31.30	31.30	31.30	31.30	25.72	1,000
6/1/2022	-1.60 / -4.88%	31.10	31.20	31.10	31.20	31.20	24.41	1,000
5/31/2022	+1.30 / +4.10%	31.70	33.00	31.70	33.00	32.80	25.82	15,300
5/30/2022	+1.00 / +3.23%	31.10	32.00	31.10	32.00	31.70	25.03	9,200
5/27/2022	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	24.25	1,300
5/26/2022	0.00 / 0.00%	31.00	31.00	30.60	31.00	30.90	24.25	4,000
5/25/2022	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	24.25	100
5/24/2022	-0.40 / -1.30%	30.70	30.70	30.40	30.40	30.60	23.78	4,000
5/23/2022	0.00 / 0.00%	30.60	31.50	30.50	30.50	30.80	23.86	7,000
5/20/2022	-1.70 / -5.31%	32.80	32.80	30.20	30.30	30.50	23.70	13,400
5/19/2022	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	25.03	200
5/18/2022	+0.20 / +0.63%	32.80	32.80	31.70	31.70	32.70	24.80	5,600
5/17/2022	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	24.64	200
5/16/2022	+2.10 / +7.00%	30.00	32.10	30.00	32.10	31.10	25.11	200
5/13/2022	-0.90 / -2.92%	30.80	31.00	29.00	29.90	30.00	23.39	4,500
5/12/2022	-3.20 / -9.64%	32.00	32.00	30.00	30.00	30.80	23.47	1,300
5/11/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	25.97	900
5/10/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	25.97	0
5/9/2022	-0.40 / -1.15%	33.50	34.50	32.20	34.50	33.20	26.99	4,500
5/6/2022	0.00 / 0.00%	34.50	35.10	34.50	35.00	34.90	27.38	16,800
5/5/2022	+0.10 / +0.29%	35.00	35.00	34.10	35.00	35.00	27.38	2,700
5/4/2022	+1.60 / +4.72%	34.00	35.50	34.00	35.50	34.90	27.77	15,700
4/29/2022	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.90	26.60	800
4/28/2022	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	26.60	200
4/27/2022	+2.10 / +6.50%	32.30	34.40	32.30	34.40	33.00	26.91	1,500
4/26/2022	0.00 / 0.00%	32.20	32.40	32.00	32.40	32.30	25.35	900
4/25/2022	+0.90 / +2.85%	32.00	32.60	32.00	32.50	32.40	25.42	800
4/22/2022	-0.90 / -2.74%	32.00	32.00	31.20	32.00	31.60	25.03	2,500

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	5.90	-9.23%
BHK	0	19.50	0.00%
BHN	500	37.10	-3.51%
BHP	0	6.80	0.00%
BQB	0	3.50	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	1,000	10.20	0.99%
BSP	0	10.10	0.00%