Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+0.40 / +1.36%	30.00	30.00	29.50	29.90	29.80	24.57	1,400
6/28/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	24.24	0
6/27/2022	+1.80 / +6.25%	28.10	30.60	28.10	30.60	29.50	25.15	700
6/24/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.67	0
6/23/2022	0.00 / 0.00%	29.00	29.00	28.70	28.70	28.80	23.59	3,300
6/22/2022	+0.60 / +2.14%	28.60	28.70	28.60	28.70	28.70	23.59	3,600
6/21/2022	-1.10 / -3.77%	28.10	28.10	28.00	28.10	28.10	23.09	600
6/20/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	24.00	0
6/17/2022	-0.10 / -0.34%	29.30	29.30	29.10	29.30	29.20	24.08	5,300
6/16/2022	0.00 / 0.00%	29.40	29.50	29.40	29.40	29.40	24.16	1,800
6/15/2022	-0.70 / -2.33%	29.60	29.60	29.30	29.30	29.40	24.08	4,700
6/14/2022	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	24.65	100
6/13/2022	-0.50 / -1.65%	30.00	30.00	29.80	29.80	29.90	24.49	12,800
6/10/2022	-0.50 / -1.63%	30.10	31.00	30.10	30.10	30.30	24.74	5,300
6/9/2022	-0.30 / -0.97%	30.60	30.60	30.60	30.60	30.60	25.15	3,500
6/8/2022	-0.30 / -0.96%	30.90	30.90	30.90	30.90	30.90	25.39	400
6/7/2022	-0.50 / -1.59%	31.50	31.50	30.50	31.00	31.20	25.48	4,300
6/6/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.89	0
6/3/2022	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	25.89	1,000
6/2/2022	+1.60 / +5.39%	31.30	31.30	31.30	31.30	31.30	25.72	1,000
6/1/2022	-1.60 / -4.88%	31.10	31.20	31.10	31.20	31.20	24.41	1,000
5/31/2022	+1.30 / +4.10%	31.70	33.00	31.70	33.00	32.80	25.82	15,300
5/30/2022	+1.00 / +3.23%	31.10	32.00	31.10	32.00	31.70	25.03	9,200
5/27/2022	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	24.25	1,300
5/26/2022	0.00 / 0.00%	31.00	31.00	30.60	31.00	30.90	24.25	4,000
5/25/2022	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	24.25	100
5/24/2022	-0.40 / -1.30%	30.70	30.70	30.40	30.40	30.60	23.78	4,000
5/23/2022	0.00 / 0.00%	30.60	31.50	30.50	30.50	30.80	23.86	7,000
5/20/2022	-1.70 / -5.31%	32.80	32.80	30.20	30.30	30.50	23.70	13,400
5/19/2022	-0.70 / -2.14%	32.00	32.00	32.00	32.00	32.00	25.03	200

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	5.90	-9.23%
BHK	0	19.50	0.00%
BHN	500	37.10	-3.51%
BHP	0	6.80	0.00%
BQB	0	3.50	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	1,000	10.20	0.99%
BSP	0	10.10	0.00%