|
Closing price on 6/1/2020
|
|
| Open |
20.50 |
| High |
21.00 |
| Low |
20.00 |
| Volume |
7,700 |
| Split-adjusted Price |
13.69 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2020
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.00
|
20.00
|
20.86
|
13.69
|
7,700
|
|
|
5/29/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
0
|
|
|
5/28/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
0
|
|
|
5/27/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
0
|
|
|
5/26/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
0
|
|
|
5/25/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
0
|
|
|
5/22/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
2,000
|
|
|
5/21/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
0
|
|
|
5/20/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
700
|
|
|
5/18/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
0
|
|
|
5/15/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
2,000
|
|
|
5/14/2020
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.69
|
1,400
|
|
|
5/13/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.41
|
0
|
|
|
5/12/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.41
|
0
|
|
|
5/11/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.41
|
0
|
|
|
5/8/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.41
|
0
|
|
|
5/7/2020
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
13.41
|
1,900
|
|
|
5/6/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.34
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.34
|
0
|
|
|
5/4/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.34
|
0
|
|
|
4/29/2020
|
-1.80 / -8.45%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.34
|
200
|
|
|
4/28/2020
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
14.58
|
0
|
|
|
4/27/2020
|
+2.50 / +13.16%
|
20.40
|
21.50
|
20.40
|
21.50
|
21.34
|
14.71
|
13,000
|
|
|
4/24/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.00
|
0
|
|
|
4/23/2020
|
-2.50 / -11.63%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.01
|
13.00
|
2,400
|
|
|
4/22/2020
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.71
|
0
|
|
|
4/21/2020
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.71
|
0
|
|
|
4/20/2020
|
+0.50 / +2.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
14.71
|
2,000
|
|
|
4/17/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.37
|
51,500
|
|
|