|
Closing price on 5/8/2025
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
0 |
| Split-adjusted Price |
17.21 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.21
|
0
|
|
|
5/7/2025
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.21
|
100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.95
|
0
|
|
|
5/5/2025
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.95
|
9,700
|
|
|
4/29/2025
|
+0.60 / +3.17%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.40
|
17.03
|
26,500
|
|
|
4/28/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.51
|
0
|
|
|
4/25/2025
|
+0.40 / +2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.51
|
200
|
|
|
4/24/2025
|
-0.20 / -1.05%
|
18.20
|
18.80
|
18.20
|
18.80
|
18.50
|
16.42
|
33,900
|
|
|
4/23/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.60
|
0
|
|
|
4/22/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.60
|
6,200
|
|
|
4/21/2025
|
-0.80 / -4.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.60
|
4,900
|
|
|
4/18/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.30
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.30
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.30
|
0
|
|
|
4/15/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.30
|
100
|
|
|
4/14/2025
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.30
|
1,500
|
|
|
4/11/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.38
|
0
|
|
|
4/10/2025
|
+1.90 / +10.50%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.90
|
17.47
|
20,100
|
|
|
4/9/2025
|
0.00 / 0.00%
|
18.10
|
18.70
|
18.00
|
18.70
|
18.10
|
16.33
|
13,500
|
|
|
4/8/2025
|
-1.40 / -7.14%
|
19.60
|
19.60
|
18.20
|
18.20
|
18.70
|
15.90
|
5,900
|
|
|
4/4/2025
|
-0.50 / -2.46%
|
19.30
|
20.00
|
19.20
|
19.80
|
19.60
|
17.30
|
5,600
|
|
|
4/3/2025
|
-1.50 / -6.98%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.30
|
17.47
|
1,500
|
|
|
4/2/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.50
|
18.78
|
13,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.78
|
12,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.78
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.78
|
1,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.78
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.78
|
300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.78
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.50
|
18.78
|
34,700
|
|
|