Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	25.97	900
5/10/2022	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	25.97	0
5/9/2022	-0.40 / -1.15%	33.50	34.50	32.20	34.50	33.20	26.99	4,500
5/6/2022	0.00 / 0.00%	34.50	35.10	34.50	35.00	34.90	27.38	16,800
5/5/2022	+0.10 / +0.29%	35.00	35.00	34.10	35.00	35.00	27.38	2,700
5/4/2022	+1.60 / +4.72%	34.00	35.50	34.00	35.50	34.90	27.77	15,700
4/29/2022	0.00 / 0.00%	33.00	34.00	33.00	34.00	33.90	26.60	800
4/28/2022	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	26.60	200
4/27/2022	+2.10 / +6.50%	32.30	34.40	32.30	34.40	33.00	26.91	1,500
4/26/2022	0.00 / 0.00%	32.20	32.40	32.00	32.40	32.30	25.35	900
4/25/2022	+0.90 / +2.85%	32.00	32.60	32.00	32.50	32.40	25.42	800
4/22/2022	-0.90 / -2.74%	32.00	32.00	31.20	32.00	31.60	25.03	2,500
4/21/2022	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	25.74	100
4/20/2022	-1.80 / -5.17%	32.50	33.00	32.50	33.00	32.90	25.82	500
4/19/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.22	0
4/18/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	27.22	100
4/15/2022	+1.50 / +4.50%	34.80	34.80	34.80	34.80	34.80	27.22	100
4/14/2022	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.30	26.21	2,900
4/13/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.82	9,600
4/12/2022	0.00 / 0.00%	33.10	34.00	32.00	34.00	33.00	26.60	11,700
4/8/2022	-0.80 / -2.30%	34.00	34.10	34.00	34.00	34.00	26.60	7,600
4/7/2022	+0.30 / +0.86%	34.70	35.00	34.00	35.00	34.80	27.38	14,400
4/6/2022	-0.50 / -1.43%	34.00	35.00	34.00	34.50	34.70	26.99	7,300
4/5/2022	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	27.38	6,100
4/4/2022	+0.80 / +2.44%	33.00	35.00	33.00	33.60	34.40	26.29	4,900
4/1/2022	+1.10 / +3.45%	32.50	33.00	32.40	33.00	32.80	25.82	8,300
3/31/2022	+0.60 / +1.91%	31.50	32.40	31.50	32.00	31.90	25.03	9,300
3/30/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.40	24.25	3,400
3/29/2022	+1.30 / +4.23%	31.30	32.00	31.00	32.00	31.00	25.03	3,300
3/28/2022	+0.20 / +0.65%	31.00	31.20	30.20	31.20	30.70	24.41	15,400

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	5.90	0.00%
BHK	0	19.50	0.00%
BHN	200	37.00	-0.27%
BHP	0	6.80	0.00%
BQB	1,400	3.40	-2.86%
BSD	0	15.80	0.00%
BSH	5,000	16.00	-14.44%
BSL	0	10.20	0.00%
BSP	0	10.10	0.00%