Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.10 / -0.53%	18.80	19.00	18.70	18.70	18.80	16.82	54,400
5/9/2024	0.00 / 0.00%	18.80	18.90	18.80	18.80	18.80	16.91	79,300
5/8/2024	0.00 / 0.00%	18.80	19.00	18.80	18.80	18.80	16.91	41,500
5/7/2024	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.80	17.09	2,900
5/6/2024	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	17.09	1,700
5/3/2024	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.60	16.73	5,000
5/2/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	16.91	1,200
4/26/2024	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.80	16.73	1,900
4/25/2024	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	17.00	6,700
4/24/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.09	100
4/23/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	17.00	6,500
4/22/2024	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	17.09	6,600
4/19/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.09	1,700
4/17/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.09	1,000
4/16/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.09	2,000
4/15/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.09	100
4/12/2024	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	17.09	300
4/11/2024	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.10	17.18	6,200
4/10/2024	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.10	17.09	400
4/9/2024	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	17.09	4,900
4/8/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.27	0
4/5/2024	0.00 / 0.00%	19.70	19.70	19.00	19.00	19.20	17.09	1,800
4/4/2024	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	17.09	2,600
4/3/2024	-0.80 / -4.06%	19.20	19.20	18.90	18.90	19.10	17.00	7,200
4/2/2024	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	17.72	0
4/1/2024	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.70	17.90	1,100
3/29/2024	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	17.54	6,000
3/28/2024	+0.80 / +4.19%	19.90	19.90	19.90	19.90	19.90	17.90	100
3/27/2024	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	17.18	100
3/26/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.54	0

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	1,800	7.40	13.85%
BHK	0	21.80	0.00%
BHN	600	37.25	0.00%
BHP	100	6.70	13.56%
BQB	10,000	3.60	0.00%
BSD	0	15.80	0.00%
BSH	1,300	20.00	0.00%
BSL	7,800	9.70	-4.90%
BSP	200	9.80	0.00%