|
Closing price on 4/3/2018
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
0 |
| Split-adjusted Price |
13.48 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
0
|
|
|
3/30/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
100
|
|
|
3/28/2018
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
1,600
|
|
|
3/27/2018
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.42
|
0
|
|
|
3/26/2018
|
+0.10 / +0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
13.42
|
500
|
|
|
3/23/2018
|
-0.10 / -0.45%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.10
|
13.42
|
600
|
|
|
3/22/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
20,000
|
|
|
3/21/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
100
|
|
|
3/20/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
200
|
|
|
3/19/2018
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
200
|
|
|
3/16/2018
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.60
|
500
|
|
|
3/15/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13.48
|
5,700
|
|
|
3/14/2018
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.20
|
22.30
|
22.26
|
13.48
|
7,800
|
|
|
3/13/2018
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.21
|
13.48
|
3,100
|
|
|
3/12/2018
|
-0.10 / -0.45%
|
22.00
|
22.50
|
22.00
|
22.30
|
22.22
|
13.48
|
36,500
|
|
|
3/9/2018
|
+0.10 / +0.44%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.35
|
13.66
|
3,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.60
|
0
|
|
|
3/7/2018
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.52
|
13.60
|
13,700
|
|
|
3/6/2018
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.50
|
22.60
|
22.71
|
13.66
|
2,200
|
|
|
3/5/2018
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.79
|
1,200
|
|
|
3/2/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.91
|
600
|
|
|
3/1/2018
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.63
|
13.60
|
1,900
|
|
|
2/28/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.91
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.91
|
100
|
|
|
2/26/2018
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.93
|
13.91
|
2,900
|
|
|
2/23/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.85
|
500
|
|
|
2/22/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.85
|
2,500
|
|
|
2/21/2018
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.85
|
1,000
|
|
|