Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.50	21.50	13,200
4/1/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	12,000
3/31/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/28/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,200
3/27/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/26/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	300
3/25/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/24/2025	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.50	21.50	34,700
3/21/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	10,400
3/20/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/19/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/18/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/17/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/14/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	2,400
3/13/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/12/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	6,000
3/11/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	700
3/10/2025	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.40	21.50	7,500
3/7/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/6/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/5/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	20,400
3/4/2025	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	21.50	8,000
3/3/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
2/28/2025	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	22.00	100
2/27/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/26/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/25/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
2/24/2025	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	21.50	11,200
2/21/2025	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	21.60	100
2/20/2025	+0.10 / +0.47%	22.00	22.00	21.50	21.50	21.50	21.50	12,300

<<Previous 30 days Next 12 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	400	9.00	11.11%
BHK	0	19.00	0.00%
BHN	400	37.40	-0.27%
BHP	400	6.50	0.00%
BQB	10,100	3.80	-9.52%
BSD	0	11.40	0.00%
BSH	0	20.50	0.00%
BSL	700	10.70	0.00%
BSP	7,400	9.30	-6.06%