Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
4/16/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
4/15/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
4/14/2025	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	19.80	1,500
4/11/2025	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
4/10/2025	+1.90 / +10.50%	19.30	20.00	19.30	20.00	19.90	20.00	20,100
4/9/2025	0.00 / 0.00%	18.10	18.70	18.00	18.70	18.10	18.70	13,500
4/8/2025	-1.40 / -7.14%	19.60	19.60	18.20	18.20	18.70	18.20	5,900
4/4/2025	-0.50 / -2.46%	19.30	20.00	19.20	19.80	19.60	19.80	5,600
4/3/2025	-1.50 / -6.98%	20.40	20.40	20.00	20.00	20.30	20.00	1,500
4/2/2025	0.00 / 0.00%	21.50	21.50	21.00	21.50	21.50	21.50	13,200
4/1/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	12,000
3/31/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/28/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	1,200
3/27/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/26/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	300
3/25/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/24/2025	0.00 / 0.00%	21.50	21.50	21.40	21.50	21.50	21.50	34,700
3/21/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	10,400
3/20/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/19/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/18/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/17/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/14/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	2,400
3/13/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/12/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	6,000
3/11/2025	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	21.50	700
3/10/2025	0.00 / 0.00%	21.00	21.50	21.00	21.50	21.40	21.50	7,500
3/7/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0
3/6/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	0

<<Previous 30 days Next 1 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	200	8.00	-3.61%
BHK	0	19.00	0.00%
BHN	900	37.50	0.00%
BHP	5,500	6.70	9.84%
BQB	100	4.20	5.00%
BSD	100	11.40	-12.98%
BSH	0	20.50	0.00%
BSL	1,000	10.50	2.94%
BSP	2,000	9.90	-1.00%