|
Closing price on 4/15/2025
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
100 |
| Split-adjusted Price |
18.79 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.79
|
100
|
|
|
4/14/2025
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
18.79
|
1,500
|
|
|
4/11/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.89
|
0
|
|
|
4/10/2025
|
+1.90 / +10.50%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.90
|
18.98
|
20,100
|
|
|
4/9/2025
|
0.00 / 0.00%
|
18.10
|
18.70
|
18.00
|
18.70
|
18.10
|
17.75
|
13,500
|
|
|
4/8/2025
|
-1.40 / -7.14%
|
19.60
|
19.60
|
18.20
|
18.20
|
18.70
|
17.28
|
5,900
|
|
|
4/4/2025
|
-0.50 / -2.46%
|
19.30
|
20.00
|
19.20
|
19.80
|
19.60
|
18.79
|
5,600
|
|
|
4/3/2025
|
-1.50 / -6.98%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.30
|
18.98
|
1,500
|
|
|
4/2/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.50
|
20.41
|
13,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
12,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/28/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
1,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.50
|
20.41
|
34,700
|
|
|
3/21/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
10,400
|
|
|
3/20/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/19/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/18/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/14/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
2,400
|
|
|
3/13/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/12/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
6,000
|
|
|
3/11/2025
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
700
|
|
|
3/10/2025
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.40
|
20.41
|
7,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
0
|
|
|
3/5/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
20,400
|
|
|
3/4/2025
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20.41
|
8,000
|
|
|