Closing price on 4/15/2024
|
|
Open |
19.00 |
High |
19.00 |
Low |
19.00 |
Volume |
100 |
Split-adjusted Price |
17.09 |
|
|
BSQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.09
|
100
|
|
4/12/2024
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.09
|
300
|
|
4/11/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
17.18
|
6,200
|
|
4/10/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.10
|
17.09
|
400
|
|
4/9/2024
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.09
|
4,900
|
|
4/8/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.27
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.20
|
17.09
|
1,800
|
|
4/4/2024
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.09
|
2,600
|
|
4/3/2024
|
-0.80 / -4.06%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.10
|
17.00
|
7,200
|
|
4/2/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.72
|
0
|
|
4/1/2024
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.70
|
17.90
|
1,100
|
|
3/29/2024
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.54
|
6,000
|
|
3/28/2024
|
+0.80 / +4.19%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.90
|
100
|
|
3/27/2024
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.18
|
100
|
|
3/26/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.54
|
0
|
|
3/25/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.54
|
0
|
|
3/22/2024
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.54
|
100
|
|
3/21/2024
|
+0.30 / +1.59%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.27
|
1,100
|
|
3/20/2024
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.90
|
17.09
|
2,800
|
|
3/19/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.00
|
700
|
|
3/18/2024
|
-0.50 / -2.59%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.90
|
16.91
|
2,200
|
|
3/15/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
17.36
|
200
|
|
3/14/2024
|
+0.30 / +1.56%
|
19.20
|
19.50
|
19.20
|
19.50
|
19.30
|
17.54
|
1,900
|
|
3/13/2024
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.27
|
0
|
|
3/12/2024
|
-0.10 / -0.52%
|
19.30
|
19.40
|
19.00
|
19.00
|
19.20
|
17.09
|
5,100
|
|
3/11/2024
|
+0.30 / +1.59%
|
18.90
|
19.20
|
18.90
|
19.20
|
19.10
|
17.27
|
1,400
|
|
3/8/2024
|
-0.20 / -1.05%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
17.00
|
3,200
|
|
3/7/2024
|
+0.40 / +2.13%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.10
|
17.27
|
2,500
|
|
3/6/2024
|
-0.60 / -3.09%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.91
|
400
|
|
3/5/2024
|
+0.50 / +2.65%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.45
|
100
|
|
|