Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2022	+1.50 / +4.50%	34.80	34.80	34.80	34.80	34.80	27.22	100
4/14/2022	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.30	26.21	2,900
4/13/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.82	9,600
4/12/2022	0.00 / 0.00%	33.10	34.00	32.00	34.00	33.00	26.60	11,700
4/8/2022	-0.80 / -2.30%	34.00	34.10	34.00	34.00	34.00	26.60	7,600
4/7/2022	+0.30 / +0.86%	34.70	35.00	34.00	35.00	34.80	27.38	14,400
4/6/2022	-0.50 / -1.43%	34.00	35.00	34.00	34.50	34.70	26.99	7,300
4/5/2022	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	27.38	6,100
4/4/2022	+0.80 / +2.44%	33.00	35.00	33.00	33.60	34.40	26.29	4,900
4/1/2022	+1.10 / +3.45%	32.50	33.00	32.40	33.00	32.80	25.82	8,300
3/31/2022	+0.60 / +1.91%	31.50	32.40	31.50	32.00	31.90	25.03	9,300
3/30/2022	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.40	24.25	3,400
3/29/2022	+1.30 / +4.23%	31.30	32.00	31.00	32.00	31.00	25.03	3,300
3/28/2022	+0.20 / +0.65%	31.00	31.20	30.20	31.20	30.70	24.41	15,400
3/25/2022	+0.30 / +0.97%	31.00	31.10	31.00	31.10	31.00	24.33	500
3/24/2022	+0.30 / +0.98%	30.30	31.00	30.30	31.00	30.80	24.25	5,000
3/23/2022	+0.80 / +2.65%	30.20	31.00	30.20	31.00	30.70	24.25	8,200
3/22/2022	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.20	23.86	12,400
3/21/2022	-0.30 / -0.98%	30.50	30.50	30.20	30.20	30.20	23.63	5,200
3/18/2022	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	23.86	2,400
3/17/2022	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.40	23.86	7,300
3/16/2022	-0.20 / -0.66%	30.10	30.10	30.00	30.10	30.00	23.55	7,100
3/15/2022	+0.40 / +1.33%	30.10	30.50	30.00	30.50	30.30	23.86	6,300
3/14/2022	+0.10 / +0.33%	30.20	30.20	30.10	30.10	30.10	23.55	2,800
3/11/2022	-0.20 / -0.66%	30.00	30.10	30.00	30.10	30.00	23.55	10,800
3/10/2022	+0.40 / +1.33%	30.20	30.50	30.10	30.50	30.30	23.86	1,600
3/9/2022	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.10	23.47	77,700
3/8/2022	-0.20 / -0.66%	29.90	30.20	29.90	30.00	30.00	23.47	115,600
3/7/2022	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.20	23.86	52,200
3/4/2022	-0.10 / -0.32%	30.10	30.70	30.00	30.70	30.20	24.02	6,100

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	5.90	0.00%
BHK	0	19.50	0.00%
BHN	200	37.00	-0.27%
BHP	0	6.80	0.00%
BQB	7,200	3.40	-2.86%
BSD	0	15.80	0.00%
BSH	5,000	16.00	-14.44%
BSL	0	10.20	0.00%
BSP	0	10.10	0.00%