|
Closing price on 3/8/2018
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
0 |
| Split-adjusted Price |
13.60 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.60
|
0
|
|
|
3/7/2018
|
-0.10 / -0.44%
|
22.50
|
22.70
|
22.50
|
22.50
|
22.52
|
13.60
|
13,700
|
|
|
3/6/2018
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.50
|
22.60
|
22.71
|
13.66
|
2,200
|
|
|
3/5/2018
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.79
|
1,200
|
|
|
3/2/2018
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.91
|
600
|
|
|
3/1/2018
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.63
|
13.60
|
1,900
|
|
|
2/28/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.91
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.91
|
100
|
|
|
2/26/2018
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.93
|
13.91
|
2,900
|
|
|
2/23/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.85
|
500
|
|
|
2/22/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.85
|
2,500
|
|
|
2/21/2018
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.85
|
1,000
|
|
|
2/13/2018
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.66
|
500
|
|
|
2/12/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.60
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.51
|
13.66
|
3,400
|
|
|
2/8/2018
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.74
|
13.66
|
2,900
|
|
|
2/7/2018
|
+0.70 / +3.17%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.79
|
0
|
|
|
2/6/2018
|
-0.90 / -3.91%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.83
|
13.36
|
3,200
|
|
|
2/5/2018
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.10
|
13.91
|
600
|
|
|
2/2/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.21
|
2,000
|
|
|
2/1/2018
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.67
|
14.21
|
1,100
|
|
|
1/31/2018
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
14.39
|
0
|
|
|
1/30/2018
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.75
|
14.33
|
1,500
|
|
|
1/29/2018
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
14.39
|
1,500
|
|
|
1/26/2018
|
+0.60 / +2.59%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.93
|
14.39
|
900
|
|
|
1/25/2018
|
-0.90 / -3.73%
|
23.20
|
24.00
|
23.20
|
23.20
|
23.35
|
14.03
|
3,200
|
|
|
1/24/2018
|
-0.30 / -1.23%
|
24.40
|
24.40
|
24.10
|
24.10
|
24.12
|
14.57
|
1,600
|
|
|
1/23/2018
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
14.75
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
14.75
|
0
|
|
|
1/19/2018
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
14.75
|
0
|
|
|