|
Closing price on 3/6/2017
|
|
| Open |
29.00 |
| High |
29.50 |
| Low |
27.00 |
| Volume |
39,950 |
| Split-adjusted Price |
14.65 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
-4.70 / -14.83%
|
29.00
|
29.50
|
27.00
|
27.00
|
27.57
|
14.65
|
39,950
|
|
|
3/3/2017
|
-1.10 / -3.33%
|
31.30
|
32.00
|
31.00
|
31.90
|
31.74
|
17.31
|
15,970
|
|
|
3/2/2017
|
-2.60 / -7.30%
|
38.00
|
38.00
|
33.00
|
33.00
|
36.26
|
17.91
|
58,300
|
|
|
3/1/2017
|
+4.00 / +12.66%
|
36.30
|
36.30
|
35.00
|
35.60
|
35.86
|
19.32
|
165,600
|
|
|
2/28/2017
|
+9.00 / +39.82%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
17.15
|
130,000
|
|
|