|
Closing price on 3/5/2025
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.50 |
| Volume |
20,400 |
| Split-adjusted Price |
21.50 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
20,400
|
|
|
3/4/2025
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8,000
|
|
|
3/3/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
2/28/2025
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
2/26/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
2/25/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
2/24/2025
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11,200
|
|
|
2/21/2025
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
|
|
2/20/2025
|
+0.10 / +0.47%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
21.50
|
12,300
|
|
|
2/19/2025
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
2/18/2025
|
+0.20 / +0.94%
|
21.30
|
21.50
|
21.30
|
21.50
|
21.40
|
21.50
|
5,100
|
|
|
2/17/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
30,000
|
|
|
2/14/2025
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
0
|
|
|
2/13/2025
|
-0.20 / -0.93%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.30
|
21.20
|
7,000
|
|
|
2/12/2025
|
-0.50 / -2.28%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
500
|
|
|
2/11/2025
|
+2.80 / +14.66%
|
21.40
|
21.90
|
21.40
|
21.90
|
21.90
|
21.90
|
1,100
|
|
|
2/10/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
2/7/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
2/5/2025
|
-2.20 / -10.38%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
19.00
|
200
|
|
|
2/4/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
|
1/22/2025
|
+2.70 / +12.98%
|
21.00
|
23.50
|
20.40
|
23.50
|
21.20
|
23.50
|
20,300
|
|
|
1/21/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|