|
Closing price on 3/5/2021
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
0 |
| Split-adjusted Price |
16.95 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.95
|
0
|
|
|
3/4/2021
|
+2.00 / +9.52%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.96
|
16.95
|
2,400
|
|
|
3/3/2021
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.48
|
100
|
|
|
3/2/2021
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
700
|
|
|
3/1/2021
|
-0.30 / -1.50%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
14.52
|
300
|
|
|
2/26/2021
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
1,500
|
|
|
2/25/2021
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.89
|
1,000
|
|
|
2/24/2021
|
-0.80 / -3.83%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.81
|
3,400
|
|
|
2/23/2021
|
+0.80 / +3.98%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.40
|
300
|
|
|
2/22/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.81
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
14.81
|
0
|
|
|
2/18/2021
|
+1.90 / +10.00%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.13
|
15.40
|
1,400
|
|
|
2/17/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
|
2/8/2021
|
-0.30 / -1.55%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.03
|
14.00
|
2,000
|
|
|
2/5/2021
|
-1.10 / -5.47%
|
21.90
|
21.90
|
19.00
|
19.00
|
19.32
|
14.00
|
5,500
|
|
|
2/4/2021
|
+0.20 / +1.01%
|
20.00
|
22.10
|
20.00
|
20.00
|
20.10
|
14.74
|
2,100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
0
|
|
|
1/28/2021
|
-2.60 / -12.04%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.75
|
14.00
|
4,000
|
|
|
1/27/2021
|
+0.30 / +1.38%
|
21.00
|
22.00
|
20.90
|
22.00
|
21.56
|
16.21
|
10,000
|
|
|
1/26/2021
|
+0.90 / +4.27%
|
22.00
|
22.00
|
21.50
|
22.00
|
21.66
|
16.21
|
12,300
|
|
|
1/25/2021
|
-0.10 / -0.47%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.12
|
15.48
|
3,000
|
|
|
1/22/2021
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.55
|
100
|
|
|
1/21/2021
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.48
|
5,700
|
|
|
1/20/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.58
|
0
|
|
|
1/19/2021
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.58
|
2,100
|
|
|
1/18/2021
|
-1.90 / -7.95%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.17
|
16.21
|
3,000
|
|
|