|
Closing price on 3/29/2019
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
10,900 |
| Split-adjusted Price |
14.68 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
10,900
|
|
|
3/28/2019
|
-1.90 / -7.60%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
1,800
|
|
|
3/27/2019
|
-1.90 / -7.06%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.89
|
2,000
|
|
|
3/26/2019
|
+3.50 / +14.96%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
17.10
|
100
|
|
|
3/25/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
14.87
|
0
|
|
|
3/22/2019
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
14.87
|
1,200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.94
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.94
|
0
|
|
|
3/19/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.94
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.94
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.94
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.94
|
0
|
|
|
3/13/2019
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.94
|
900
|
|
|
3/12/2019
|
+0.50 / +2.14%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
15.19
|
100
|
|
|
3/11/2019
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.40
|
14.87
|
4,100
|
|
|
3/8/2019
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
14.75
|
1,500
|
|
|
3/7/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
23,400
|
|
|
3/6/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
1,900
|
|
|
3/5/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
1,000
|
|
|
3/4/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
0
|
|
|
2/28/2019
|
-0.10 / -0.43%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.15
|
14.68
|
4,100
|
|
|
2/27/2019
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.11
|
14.75
|
1,300
|
|
|
2/26/2019
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.14
|
14.75
|
3,800
|
|
|
2/25/2019
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
1,200
|
|
|
2/22/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.62
|
0
|
|
|
2/21/2019
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
22.97
|
14.62
|
10,600
|
|
|
2/20/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.56
|
1,000
|
|
|
2/19/2019
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.56
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.60
|
22.60
|
22.86
|
14.37
|
1,400
|
|
|