Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	+0.70 / +2.34%	30.50	30.90	30.30	30.60	30.60	23.94	12,300
3/1/2022	+0.50 / +1.68%	29.90	30.30	29.80	30.30	29.90	23.70	15,200
2/28/2022	0.00 / 0.00%	29.00	30.90	29.00	30.00	29.80	23.47	23,700
2/25/2022	+0.70 / +2.39%	29.50	30.10	29.50	30.00	30.00	23.47	8,200
2/24/2022	+0.20 / +0.67%	30.00	30.00	29.00	30.00	29.30	23.47	33,800
2/23/2022	+0.30 / +1.01%	29.70	30.00	29.70	30.00	29.80	23.47	3,300
2/22/2022	+0.10 / +0.33%	30.00	30.00	29.60	30.00	29.70	23.47	4,600
2/21/2022	-1.70 / -5.50%	30.00	30.00	29.00	29.20	29.90	22.84	14,300
2/18/2022	0.00 / 0.00%	31.00	31.50	30.90	30.90	30.90	24.17	8,600
2/17/2022	-0.80 / -2.52%	31.80	31.80	30.60	31.00	30.90	24.25	24,600
2/16/2022	+1.70 / +5.61%	30.60	32.70	30.60	32.00	31.80	25.03	12,800
2/15/2022	+2.60 / +9.19%	29.00	31.50	29.00	30.90	30.30	24.17	25,200
2/14/2022	+0.10 / +0.35%	28.60	28.80	28.00	28.70	28.30	22.45	54,200
2/11/2022	-0.60 / -2.04%	28.70	29.00	28.40	28.80	28.60	22.53	34,400
2/10/2022	+1.30 / +4.64%	29.00	30.00	28.50	29.30	29.40	22.92	59,000
2/9/2022	+1.90 / +7.01%	27.20	29.00	27.20	29.00	28.00	22.69	59,400
2/8/2022	+0.70 / +2.61%	26.90	27.50	26.90	27.50	27.10	21.51	60,400
2/7/2022	+0.10 / +0.38%	26.90	26.90	26.70	26.70	26.80	20.89	41,900
1/28/2022	+0.20 / +0.76%	26.50	29.00	26.20	26.40	26.60	20.65	46,200
1/27/2022	-0.10 / -0.38%	26.30	26.30	26.10	26.20	26.20	20.50	20,500
1/26/2022	+0.10 / +0.38%	26.00	26.40	26.00	26.40	26.30	20.65	99,300
1/25/2022	0.00 / 0.00%	26.20	26.30	26.20	26.20	26.30	20.50	36,000
1/24/2022	-0.10 / -0.38%	26.50	26.50	26.10	26.10	26.20	20.42	13,400
1/21/2022	+0.50 / +1.94%	26.30	26.50	26.00	26.30	26.20	20.57	24,700
1/20/2022	0.00 / 0.00%	26.00	26.00	25.80	25.80	25.80	20.18	16,800
1/19/2022	+0.90 / +3.61%	25.50	25.80	25.50	25.80	25.80	20.18	2,000
1/18/2022	-1.40 / -5.36%	25.50	25.50	24.70	24.70	24.90	19.32	3,900
1/17/2022	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	20.42	0
1/14/2022	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.10	20.42	5,100
1/13/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	20.34	0

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	5.90	0.00%
BHK	0	19.50	0.00%
BHN	200	37.00	-0.27%
BHP	0	6.80	0.00%
BQB	7,200	3.40	-2.86%
BSD	0	15.80	0.00%
BSH	5,000	16.00	-14.44%
BSL	0	10.20	0.00%
BSP	0	10.10	0.00%