Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.50 / -2.59%	19.00	19.00	18.80	18.80	18.90	16.91	2,200
3/15/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.36	200
3/14/2024	+0.30 / +1.56%	19.20	19.50	19.20	19.50	19.30	17.54	1,900
3/13/2024	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.27	0
3/12/2024	-0.10 / -0.52%	19.30	19.40	19.00	19.00	19.20	17.09	5,100
3/11/2024	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.10	17.27	1,400
3/8/2024	-0.20 / -1.05%	18.90	18.90	18.90	18.90	18.90	17.00	3,200
3/7/2024	+0.40 / +2.13%	19.10	19.20	19.00	19.20	19.10	17.27	2,500
3/6/2024	-0.60 / -3.09%	18.80	18.80	18.80	18.80	18.80	16.91	400
3/5/2024	+0.50 / +2.65%	19.40	19.40	19.40	19.40	19.40	17.45	100
3/4/2024	0.00 / 0.00%	19.50	19.50	18.60	19.00	18.90	17.09	4,300
3/1/2024	+0.60 / +3.24%	19.00	19.10	18.90	19.10	19.00	17.18	1,100
2/29/2024	+0.20 / +1.07%	18.70	18.90	18.40	18.90	18.50	17.00	13,600
2/28/2024	-0.30 / -1.59%	18.80	18.90	18.60	18.60	18.70	16.73	5,100
2/27/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.00	3,600
2/26/2024	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	17.00	4,400
2/23/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.09	3,000
2/22/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.09	500
2/21/2024	0.00 / 0.00%	19.00	19.00	18.80	19.00	19.00	17.09	3,900
2/20/2024	0.00 / 0.00%	18.90	19.30	18.90	19.00	19.00	17.09	1,700
2/19/2024	-0.80 / -4.08%	19.50	19.50	18.80	18.80	19.00	16.91	2,700
2/16/2024	-0.30 / -1.52%	19.60	19.60	19.40	19.40	19.60	17.45	600
2/15/2024	+0.30 / +1.55%	19.70	19.70	19.70	19.70	19.70	17.72	100
2/7/2024	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	17.45	200
2/6/2024	+0.60 / +3.19%	19.00	19.40	19.00	19.40	19.10	17.45	1,500
2/5/2024	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.80	16.82	2,200
2/2/2024	-0.10 / -0.52%	18.80	19.00	18.70	19.00	18.70	17.09	30,000
2/1/2024	-0.90 / -4.59%	19.60	19.60	18.70	18.70	19.10	16.82	18,700
1/31/2024	+0.20 / +1.03%	19.70	19.70	19.50	19.70	19.60	17.72	5,500
1/30/2024	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.50	17.36	5,800

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	1,800	7.40	13.85%
BHK	0	21.80	0.00%
BHN	600	37.25	0.00%
BHP	100	6.70	13.56%
BQB	10,000	3.60	0.00%
BSD	0	15.80	0.00%
BSH	1,300	20.00	0.00%
BSL	7,800	9.70	-4.90%
BSP	200	9.80	0.00%