Closing price on 3/17/2023
|
|
Open |
24.60 |
High |
24.60 |
Low |
24.60 |
Volume |
1,200 |
Split-adjusted Price |
20.94 |
|
|
BSQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/17/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
20.94
|
1,200
|
|
3/16/2023
|
-0.90 / -3.54%
|
25.40
|
25.40
|
24.50
|
24.50
|
24.60
|
20.86
|
800
|
|
3/15/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
21.62
|
0
|
|
3/14/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
21.62
|
300
|
|
3/13/2023
|
0.00 / 0.00%
|
25.30
|
25.60
|
25.30
|
25.60
|
25.40
|
21.80
|
6,000
|
|
3/10/2023
|
+0.70 / +2.77%
|
25.50
|
26.00
|
25.30
|
26.00
|
25.60
|
22.14
|
4,000
|
|
3/9/2023
|
-2.50 / -8.93%
|
25.50
|
25.50
|
25.00
|
25.50
|
25.30
|
21.71
|
4,600
|
|
3/8/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.84
|
0
|
|
3/7/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.84
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.84
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.84
|
0
|
|
3/2/2023
|
+1.50 / +5.68%
|
28.00
|
28.00
|
27.90
|
27.90
|
28.00
|
23.75
|
200
|
|
3/1/2023
|
-0.10 / -0.38%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
22.48
|
100
|
|
2/28/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.56
|
0
|
|
2/27/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.56
|
0
|
|
2/24/2023
|
+0.40 / +1.53%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
22.56
|
1,500
|
|
2/23/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
22.22
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
22.22
|
0
|
|
2/21/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
22.22
|
1,500
|
|
2/20/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
22.22
|
300
|
|
2/17/2023
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
26.00
|
26.10
|
22.14
|
5,500
|
|
2/16/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
22.14
|
4,300
|
|
2/15/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
22.14
|
2,500
|
|
2/14/2023
|
-0.10 / -0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
22.14
|
1,500
|
|
2/13/2023
|
-1.50 / -5.45%
|
27.90
|
27.90
|
25.50
|
26.00
|
26.10
|
22.14
|
1,800
|
|
2/10/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
23.41
|
0
|
|
2/9/2023
|
-0.30 / -1.07%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.50
|
23.67
|
900
|
|
2/8/2023
|
+0.60 / +2.18%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
23.92
|
1,000
|
|
2/7/2023
|
-0.40 / -1.43%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
23.41
|
200
|
|
2/6/2023
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
23.75
|
1,100
|
|
|