|
Closing price on 3/13/2019
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.50 |
| Volume |
900 |
| Split-adjusted Price |
14.94 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2019
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.94
|
900
|
|
|
3/12/2019
|
+0.50 / +2.14%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
15.19
|
100
|
|
|
3/11/2019
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.40
|
14.87
|
4,100
|
|
|
3/8/2019
|
+0.10 / +0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
14.75
|
1,500
|
|
|
3/7/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
23,400
|
|
|
3/6/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
1,900
|
|
|
3/5/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
1,000
|
|
|
3/4/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
0
|
|
|
2/28/2019
|
-0.10 / -0.43%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.15
|
14.68
|
4,100
|
|
|
2/27/2019
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.11
|
14.75
|
1,300
|
|
|
2/26/2019
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.14
|
14.75
|
3,800
|
|
|
2/25/2019
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
14.68
|
1,200
|
|
|
2/22/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.62
|
0
|
|
|
2/21/2019
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
22.97
|
14.62
|
10,600
|
|
|
2/20/2019
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.56
|
1,000
|
|
|
2/19/2019
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
14.56
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.60
|
22.60
|
22.86
|
14.37
|
1,400
|
|
|
2/15/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.37
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
14.37
|
0
|
|
|
2/13/2019
|
+0.10 / +0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.64
|
14.37
|
1,700
|
|
|
2/12/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.30
|
0
|
|
|
2/11/2019
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.30
|
1,500
|
|
|
2/1/2019
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.11
|
0
|
|
|
1/31/2019
|
-0.30 / -1.33%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
14.11
|
800
|
|
|
1/30/2019
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
14.30
|
500
|
|
|
1/29/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.98
|
1,300
|
|
|
1/28/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.98
|
1,000
|
|
|
1/25/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.98
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
13.98
|
1,000
|
|
|