|
Closing price on 2/20/2020
|
|
| Open |
22.00 |
| High |
23.80 |
| Low |
22.00 |
| Volume |
700 |
| Split-adjusted Price |
16.29 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2020
|
+1.80 / +8.18%
|
22.00
|
23.80
|
22.00
|
23.80
|
22.51
|
16.29
|
700
|
|
|
2/19/2020
|
0.00 / 0.00%
|
20.00
|
22.00
|
20.00
|
22.00
|
20.67
|
15.06
|
3,000
|
|
|
2/18/2020
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.06
|
1,600
|
|
|
2/17/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.74
|
0
|
|
|
2/14/2020
|
+2.20 / +10.09%
|
22.00
|
24.00
|
22.00
|
24.00
|
23.00
|
16.42
|
2,000
|
|
|
2/13/2020
|
+2.80 / +14.74%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
14.92
|
2,000
|
|
|
2/12/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.00
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.00
|
0
|
|
|
2/10/2020
|
-3.10 / -14.03%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.00
|
300
|
|
|
2/7/2020
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.09
|
15.12
|
11,800
|
|
|
2/6/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.12
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.12
|
0
|
|
|
2/4/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.12
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
15.12
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
22.00
|
22.30
|
22.00
|
22.00
|
22.12
|
15.06
|
1,500
|
|
|
1/30/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.06
|
200
|
|
|
1/22/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.06
|
0
|
|
|
1/21/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.06
|
0
|
|
|
1/20/2020
|
-3.00 / -12.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.06
|
1,800
|
|
|
1/17/2020
|
-2.20 / -8.09%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.11
|
12,000
|
|
|
1/16/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
0
|
|
|
1/14/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
0
|
|
|
1/9/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
0
|
|
|
1/8/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
0
|
|
|
1/7/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
0
|
|
|
1/6/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.20
|
27.20
|
27.23
|
18.61
|
2,300
|
|
|
1/3/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
18.61
|
4,500
|
|
|