Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-1.50 / -5.45%	27.90	27.90	25.50	26.00	26.10	22.14	1,800
2/10/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.41	0
2/9/2023	-0.30 / -1.07%	27.50	27.80	27.50	27.80	27.50	23.67	900
2/8/2023	+0.60 / +2.18%	28.10	28.10	28.10	28.10	28.10	23.92	1,000
2/7/2023	-0.40 / -1.43%	27.50	27.50	27.50	27.50	27.50	23.41	200
2/6/2023	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	23.75	1,100
2/3/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.84	0
2/2/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.84	0
2/1/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.84	0
1/31/2023	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	23.84	500
1/30/2023	-0.20 / -0.72%	27.70	28.10	27.50	27.50	27.60	23.41	7,500
1/27/2023	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.70	23.50	3,100
1/19/2023	-0.80 / -2.78%	28.10	28.20	28.00	28.00	28.00	23.84	20,500
1/18/2023	+1.80 / +6.38%	28.20	30.00	28.00	30.00	28.80	25.54	3,700
1/17/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	24.01	0
1/16/2023	0.00 / 0.00%	28.30	28.30	28.10	28.10	28.20	23.92	3,800
1/13/2023	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	23.92	800
1/12/2023	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.00	23.92	10,600
1/11/2023	-2.00 / -6.67%	29.90	29.90	28.00	28.00	28.10	23.84	31,700
1/10/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.54	0
1/9/2023	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	25.54	5,300
1/6/2023	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	25.63	0
1/5/2023	+1.10 / +3.68%	31.90	31.90	28.80	31.00	30.10	26.39	400
1/4/2023	+1.60 / +5.65%	29.90	29.90	29.90	29.90	29.90	25.46	100
1/3/2023	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.30	24.01	5,500
12/30/2022	-1.50 / -5.05%	28.20	28.20	28.20	28.20	28.20	24.01	1,300
12/29/2022	+1.10 / +3.85%	28.60	29.70	28.60	29.70	29.70	25.29	2,500
12/28/2022	-0.20 / -0.71%	28.70	28.70	28.00	28.00	28.60	23.84	2,600
12/27/2022	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	24.01	200
12/26/2022	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	23.92	600

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.20	0.00%
BHK	0	19.50	0.00%
BHN	200	38.40	-0.78%
BHP	100	6.50	12.07%
BQB	100	3.60	0.00%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	2,400	10.00	0.00%
BSP	0	10.20	0.00%