|
Closing price on 2/1/2021
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
0 |
| Split-adjusted Price |
14.59 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
0
|
|
|
1/28/2021
|
-2.60 / -12.04%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.75
|
14.00
|
4,000
|
|
|
1/27/2021
|
+0.30 / +1.38%
|
21.00
|
22.00
|
20.90
|
22.00
|
21.56
|
16.21
|
10,000
|
|
|
1/26/2021
|
+0.90 / +4.27%
|
22.00
|
22.00
|
21.50
|
22.00
|
21.66
|
16.21
|
12,300
|
|
|
1/25/2021
|
-0.10 / -0.47%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.12
|
15.48
|
3,000
|
|
|
1/22/2021
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
15.55
|
100
|
|
|
1/21/2021
|
-1.50 / -6.67%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.48
|
5,700
|
|
|
1/20/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.58
|
0
|
|
|
1/19/2021
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.58
|
2,100
|
|
|
1/18/2021
|
-1.90 / -7.95%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.17
|
16.21
|
3,000
|
|
|
1/15/2021
|
-0.50 / -2.27%
|
22.00
|
25.00
|
21.50
|
21.50
|
23.88
|
15.85
|
1,700
|
|
|
1/14/2021
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.21
|
2,200
|
|
|
1/13/2021
|
+0.20 / +0.95%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.76
|
15.62
|
5,400
|
|
|
1/12/2021
|
+1.50 / +7.50%
|
20.50
|
21.50
|
20.50
|
21.50
|
21.00
|
15.85
|
1,400
|
|
|
1/11/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
100
|
|
|
1/7/2021
|
-0.30 / -1.48%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
100
|
|
|
1/6/2021
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.25
|
15.11
|
400
|
|
|
1/5/2021
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
200
|
|
|
1/4/2021
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.49
|
14.37
|
2,100
|
|
|
12/31/2020
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.22
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.22
|
0
|
|
|
12/28/2020
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.22
|
1,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
500
|
|
|
12/23/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
200
|
|
|
12/22/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
200
|
|
|
12/21/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
100
|
|
|