Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 1, 2025 9:05:16 PM - Markets closed
VN-INDEX 1,266.78 -5.24/-0.41%
HNX-INDEX 227.43 -0.71/-0.31%
UPCOM-INDEX 95.06 +0.06/+0.06%
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
20.70 +0.10/+0.49%
3:05:00 PM
Closing price on 12/6/2022
30.70 +1.50/+5.14%
Open 30.70
High 30.70
Low 30.70
Volume 100
Split-adjusted Price 26.14

Create Alert at: 19 21 22 ...
BSQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2022 +1.50 / +5.14% 30.70 30.70 30.70 30.70 30.70 26.14 100
12/5/2022 +0.80 / +2.65% 28.60 31.00 28.50 31.00 29.20 26.39 700
12/2/2022 +0.70 / +2.39% 30.50 30.50 30.00 30.00 30.20 25.54 500
12/1/2022 -0.90 / -2.99% 29.60 29.60 29.20 29.20 29.30 24.86 1,800
11/30/2022 +2.10 / +7.53% 30.00 31.00 30.00 30.00 30.10 25.54 2,200
11/29/2022 -2.00 / -6.67% 27.50 28.10 27.50 28.00 27.90 23.84 3,100
11/28/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.54 0
11/25/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.54 4,000
11/24/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 25.54 3,900
11/23/2022 +0.70 / +2.39% 30.00 30.00 30.00 30.00 30.00 25.54 3,000
11/22/2022 +1.50 / +5.26% 28.80 30.00 28.80 30.00 29.30 25.54 7,600
11/21/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.26 0
11/18/2022 0.00 / 0.00% 29.50 29.50 27.50 29.50 28.50 25.12 400
11/17/2022 +1.70 / +6.12% 29.50 29.50 29.50 29.50 29.50 25.12 100
11/16/2022 +0.30 / +1.06% 29.00 29.20 28.00 28.50 28.80 23.42 6,400
11/15/2022 -1.60 / -5.41% 29.50 29.50 27.90 28.00 28.20 23.01 1,800
11/14/2022 -0.60 / -1.99% 29.80 29.80 29.50 29.50 29.60 24.24 1,700
11/11/2022 +0.10 / +0.33% 30.50 30.50 30.00 30.00 30.10 24.65 400
11/10/2022 -0.50 / -1.67% 30.00 30.00 29.50 29.50 29.90 24.24 500
11/9/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 24.65 0
11/8/2022 0.00 / 0.00% 30.00 30.50 30.00 30.00 30.00 24.65 3,600
11/7/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 24.65 4,200
11/4/2022 -1.00 / -3.26% 30.20 30.20 29.60 29.70 30.00 24.41 11,800
11/3/2022 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 25.23 0
11/2/2022 +0.20 / +0.66% 31.00 31.00 30.50 30.50 30.70 25.07 4,800
11/1/2022 0.00 / 0.00% 30.20 30.60 30.20 30.20 30.30 24.82 9,100
10/31/2022 -0.50 / -1.63% 31.00 31.00 30.00 30.10 30.20 24.74 5,700
10/28/2022 +0.10 / +0.33% 30.60 30.70 30.60 30.70 30.60 25.23 1,100
10/27/2022 -0.20 / -0.65% 31.00 31.50 30.60 30.60 30.60 25.15 9,200
10/26/2022 -1.50 / -4.76% 31.00 31.50 30.00 30.00 30.80 24.65 15,600
BSQ News
27/10 BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10 BSQ: Financial Statement Quarter 3/2020
11/09 BSQ: Notice of record date for a ballot
04/09 BSQ: Board Resolution
12/08 BSQ: Reviewed financial statement 2020
Related Companies
Volume Price Change
BBM  0 7.20 0.00%
BHK  0 19.50 0.00%
BHN  500 38.05 0.00%
BHP  0 6.10 0.00%
BQB  700 3.60 9.09%
BSD  0 15.80 0.00%
BSH  0 18.70 0.00%
BSL  0 10.00 0.00%
BSP  0 10.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,266.78 -5.24/-0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.