Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.90	800
12/4/2023	-0.20 / -1.00%	20.00	20.10	19.90	19.90	19.90	17.90	2,200
12/1/2023	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.10	17.99	14,200
11/30/2023	+0.40 / +2.01%	20.00	20.50	20.00	20.30	20.20	18.26	3,000
11/29/2023	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	17.90	1,800
11/28/2023	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	17.81	200
11/27/2023	+0.20 / +1.02%	20.00	20.00	19.90	19.90	19.90	17.90	600
11/24/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	17.72	100
11/23/2023	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	17.72	300
11/22/2023	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.80	17.72	900
11/21/2023	+0.40 / +2.05%	19.80	19.90	19.80	19.90	19.90	17.90	400
11/20/2023	-0.50 / -2.50%	19.90	19.90	19.50	19.50	19.50	17.54	3,000
11/17/2023	-0.10 / -0.50%	19.70	20.00	19.70	19.90	20.00	17.90	54,300
11/16/2023	+0.20 / +1.02%	20.30	20.30	19.80	19.90	20.00	17.90	1,600
11/15/2023	+0.40 / +2.00%	20.00	20.40	19.50	20.40	19.70	18.35	6,300
11/14/2023	0.00 / 0.00%	20.00	20.10	19.80	20.10	20.00	18.08	1,200
11/13/2023	-0.70 / -3.37%	20.10	20.10	20.00	20.10	20.10	18.08	600
11/10/2023	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	18.71	100
11/9/2023	0.00 / 0.00%	21.90	21.90	18.50	20.10	20.70	18.08	13,100
11/8/2023	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	18.08	300
11/7/2023	-0.20 / -0.99%	20.00	20.10	20.00	20.10	20.00	18.08	500
11/6/2023	+0.80 / +4.00%	20.00	20.80	19.90	20.80	20.30	18.71	2,100
11/3/2023	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.00	17.99	1,100
11/2/2023	+0.60 / +3.08%	20.00	20.10	20.00	20.10	20.00	18.08	2,000
11/1/2023	+0.20 / +0.96%	19.50	21.00	18.00	21.00	19.50	18.89	1,800
10/31/2023	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.71	0
10/30/2023	+0.10 / +0.48%	20.90	21.00	20.60	21.00	20.80	18.89	3,100
10/27/2023	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	18.80	600
10/26/2023	-0.50 / -2.33%	21.30	21.30	20.80	21.00	21.00	18.89	7,800
10/25/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	19.34	1,200

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.20	0.00%
BHK	800	19.50	-10.55%
BHN	300	36.70	0.14%
BHP	0	6.70	0.00%
BQB	3,800	3.40	-5.56%
BSD	0	15.80	0.00%
BSH	0	20.00	0.00%
BSL	0	10.10	0.00%
BSP	0	9.80	0.00%