Closing price on 12/18/2024
|
|
Open |
20.50 |
High |
20.50 |
Low |
20.50 |
Volume |
24,400 |
Split-adjusted Price |
20.50 |
|
|
BSQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2024
|
-1.80 / -8.07%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
24,400
|
|
12/17/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
12/16/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
12/13/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
12/12/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
12/11/2024
|
+0.60 / +2.80%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.30
|
22.00
|
200
|
|
12/10/2024
|
+1.60 / +8.08%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
100
|
|
12/9/2024
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.80
|
101,200
|
|
12/6/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.00
|
100
|
|
12/5/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.00
|
0
|
|
12/4/2024
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.00
|
2,100
|
|
12/3/2024
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
19.90
|
100
|
|
12/2/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
500
|
|
11/29/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
0
|
|
11/28/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
2,000
|
|
11/27/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
300,100
|
|
11/26/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
1,100
|
|
11/25/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
0
|
|
11/22/2024
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
7,000
|
|
11/21/2024
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.31
|
100
|
|
11/20/2024
|
0.00 / 0.00%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.90
|
19.51
|
6,800
|
|
11/19/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
16,300
|
|
11/18/2024
|
+0.10 / +0.50%
|
19.90
|
20.10
|
19.80
|
20.00
|
20.00
|
19.51
|
8,300
|
|
11/15/2024
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
19.31
|
4,300
|
|
11/14/2024
|
+0.30 / +1.50%
|
19.90
|
20.30
|
19.90
|
20.30
|
19.90
|
19.80
|
10,000
|
|
11/13/2024
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
19.51
|
2,100
|
|
11/12/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
0
|
|
11/11/2024
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.51
|
100
|
|
11/8/2024
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.41
|
500
|
|
11/7/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.80
|
19.31
|
4,000
|
|
|