|
Closing price on 12/13/2023
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
600 |
| Split-adjusted Price |
17.72 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2023
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.72
|
600
|
|
|
12/12/2023
|
-0.60 / -2.94%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.81
|
100
|
|
|
12/11/2023
|
+0.60 / +3.03%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.35
|
100
|
|
|
12/8/2023
|
-0.20 / -1.02%
|
20.40
|
20.40
|
19.50
|
19.50
|
19.80
|
17.54
|
300
|
|
|
12/7/2023
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.20
|
19.50
|
19.70
|
17.54
|
10,500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.90
|
1,700
|
|
|
12/5/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.90
|
800
|
|
|
12/4/2023
|
-0.20 / -1.00%
|
20.00
|
20.10
|
19.90
|
19.90
|
19.90
|
17.90
|
2,200
|
|
|
12/1/2023
|
-0.20 / -0.99%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.10
|
17.99
|
14,200
|
|
|
11/30/2023
|
+0.40 / +2.01%
|
20.00
|
20.50
|
20.00
|
20.30
|
20.20
|
18.26
|
3,000
|
|
|
11/29/2023
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.90
|
1,800
|
|
|
11/28/2023
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.81
|
200
|
|
|
11/27/2023
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
17.90
|
600
|
|
|
11/24/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.72
|
100
|
|
|
11/23/2023
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.72
|
300
|
|
|
11/22/2023
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.80
|
17.72
|
900
|
|
|
11/21/2023
|
+0.40 / +2.05%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.90
|
17.90
|
400
|
|
|
11/20/2023
|
-0.50 / -2.50%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.50
|
17.54
|
3,000
|
|
|
11/17/2023
|
-0.10 / -0.50%
|
19.70
|
20.00
|
19.70
|
19.90
|
20.00
|
17.90
|
54,300
|
|
|
11/16/2023
|
+0.20 / +1.02%
|
20.30
|
20.30
|
19.80
|
19.90
|
20.00
|
17.90
|
1,600
|
|
|
11/15/2023
|
+0.40 / +2.00%
|
20.00
|
20.40
|
19.50
|
20.40
|
19.70
|
18.35
|
6,300
|
|
|
11/14/2023
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.80
|
20.10
|
20.00
|
18.08
|
1,200
|
|
|
11/13/2023
|
-0.70 / -3.37%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
18.08
|
600
|
|
|
11/10/2023
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.71
|
100
|
|
|
11/9/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
18.50
|
20.10
|
20.70
|
18.08
|
13,100
|
|
|
11/8/2023
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.08
|
300
|
|
|
11/7/2023
|
-0.20 / -0.99%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
18.08
|
500
|
|
|
11/6/2023
|
+0.80 / +4.00%
|
20.00
|
20.80
|
19.90
|
20.80
|
20.30
|
18.71
|
2,100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
17.99
|
1,100
|
|
|
11/2/2023
|
+0.60 / +3.08%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
18.08
|
2,000
|
|
|