|
Closing price on 11/24/2017
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
22.40 |
| Volume |
23,200 |
| Split-adjusted Price |
13.00 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.00
|
23,200
|
|
|
11/23/2017
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.35
|
12.94
|
6,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.00
|
0
|
|
|
11/21/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.39
|
13.00
|
22,500
|
|
|
11/20/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
13.00
|
20,800
|
|
|
11/17/2017
|
+1.10 / +5.16%
|
22.40
|
22.50
|
22.30
|
22.40
|
22.44
|
13.00
|
1,900
|
|
|
11/16/2017
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.36
|
0
|
|
|
11/15/2017
|
-0.20 / -0.93%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.36
|
0
|
|
|
11/14/2017
|
+0.40 / +1.90%
|
21.30
|
21.50
|
21.30
|
21.50
|
21.34
|
12.48
|
1,000
|
|
|
11/13/2017
|
-0.90 / -4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
12.24
|
5,000
|
|
|
11/10/2017
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.77
|
180
|
|
|
11/9/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.06
|
600
|
|
|
11/8/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.06
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.06
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.06
|
0
|
|
|
11/3/2017
|
-0.50 / -2.17%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.47
|
13.06
|
3,500
|
|
|
11/2/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
0
|
|
|
11/1/2017
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
300
|
|
|
10/31/2017
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
1,000
|
|
|
10/30/2017
|
+0.20 / +0.87%
|
23.00
|
23.50
|
23.00
|
23.20
|
23.20
|
13.46
|
7,600
|
|
|
10/27/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
0
|
|
|
10/25/2017
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
4,500
|
|
|
10/24/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.18
|
13.46
|
10,800
|
|
|
10/23/2017
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.46
|
5,540
|
|
|
10/20/2017
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.46
|
7,500
|
|
|
10/19/2017
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.30
|
23.30
|
23.36
|
13.52
|
4,900
|
|
|
10/18/2017
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.27
|
13.46
|
1,500
|
|
|
10/17/2017
|
-0.20 / -0.85%
|
24.00
|
24.00
|
23.20
|
23.30
|
23.45
|
13.52
|
3,700
|
|
|
10/16/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
0
|
|
|