Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	25.54	3,000
11/22/2022	+1.50 / +5.26%	28.80	30.00	28.80	30.00	29.30	25.54	7,600
11/21/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.26	0
11/18/2022	0.00 / 0.00%	29.50	29.50	27.50	29.50	28.50	25.12	400
11/17/2022	+1.70 / +6.12%	29.50	29.50	29.50	29.50	29.50	25.12	100
11/16/2022	+0.30 / +1.06%	29.00	29.20	28.00	28.50	28.80	23.42	6,400
11/15/2022	-1.60 / -5.41%	29.50	29.50	27.90	28.00	28.20	23.01	1,800
11/14/2022	-0.60 / -1.99%	29.80	29.80	29.50	29.50	29.60	24.24	1,700
11/11/2022	+0.10 / +0.33%	30.50	30.50	30.00	30.00	30.10	24.65	400
11/10/2022	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.90	24.24	500
11/9/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.65	0
11/8/2022	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.00	24.65	3,600
11/7/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.65	4,200
11/4/2022	-1.00 / -3.26%	30.20	30.20	29.60	29.70	30.00	24.41	11,800
11/3/2022	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	25.23	0
11/2/2022	+0.20 / +0.66%	31.00	31.00	30.50	30.50	30.70	25.07	4,800
11/1/2022	0.00 / 0.00%	30.20	30.60	30.20	30.20	30.30	24.82	9,100
10/31/2022	-0.50 / -1.63%	31.00	31.00	30.00	30.10	30.20	24.74	5,700
10/28/2022	+0.10 / +0.33%	30.60	30.70	30.60	30.70	30.60	25.23	1,100
10/27/2022	-0.20 / -0.65%	31.00	31.50	30.60	30.60	30.60	25.15	9,200
10/26/2022	-1.50 / -4.76%	31.00	31.50	30.00	30.00	30.80	24.65	15,600
10/25/2022	-0.60 / -1.90%	31.70	31.70	31.00	31.00	31.50	25.48	27,600
10/24/2022	-5.50 / -14.82%	31.70	36.60	31.60	31.60	31.60	25.97	60,100
10/21/2022	-1.10 / -2.89%	37.10	37.10	36.90	36.90	37.10	30.32	800
10/20/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.23	0
10/19/2022	-1.00 / -2.60%	38.50	38.50	37.50	37.50	38.00	30.82	1,600
10/18/2022	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	31.64	400
10/17/2022	-0.20 / -0.54%	37.10	37.10	36.90	36.90	37.00	30.32	2,000
10/14/2022	-0.10 / -0.27%	37.10	37.20	37.00	37.00	37.10	30.41	4,600
10/13/2022	+0.40 / +1.08%	37.00	37.50	37.00	37.50	37.10	30.82	2,200

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.20	0.00%
BHK	0	19.50	0.00%
BHN	500	38.05	0.00%
BHP	0	6.10	0.00%
BQB	700	3.60	9.09%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	0	10.00	0.00%
BSP	0	10.10	0.00%