Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	19.51	7,000
11/21/2024	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	19.31	100
11/20/2024	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.90	19.51	6,800
11/19/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.51	16,300
11/18/2024	+0.10 / +0.50%	19.90	20.10	19.80	20.00	20.00	19.51	8,300
11/15/2024	-0.10 / -0.50%	20.00	20.00	19.80	19.80	19.90	19.31	4,300
11/14/2024	+0.30 / +1.50%	19.90	20.30	19.90	20.30	19.90	19.80	10,000
11/13/2024	0.00 / 0.00%	20.20	20.20	20.00	20.00	20.00	19.51	2,100
11/12/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.51	0
11/11/2024	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	19.51	100
11/8/2024	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	19.41	500
11/7/2024	0.00 / 0.00%	20.10	20.10	19.80	19.80	19.80	19.31	4,000
11/6/2024	+0.20 / +1.01%	19.70	20.00	19.50	20.00	19.80	19.51	11,800
11/5/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.31	2,000
11/4/2024	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.80	19.51	4,100
11/1/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.12	0
10/31/2024	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.60	19.02	3,800
10/30/2024	-1.00 / -4.88%	19.50	19.50	19.50	19.50	19.50	19.02	2,000
10/29/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.00	0
10/28/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.00	0
10/25/2024	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	20.00	300
10/24/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.31	300
10/23/2024	-0.10 / -0.49%	19.50	20.50	19.50	20.50	19.80	20.00	1,700
10/22/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.09	0
10/21/2024	+0.50 / +2.49%	20.60	20.60	20.60	20.60	20.60	20.09	100
10/18/2024	-0.20 / -0.95%	20.40	20.80	20.00	20.80	20.10	20.29	3,600
10/17/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.48	2,600
10/16/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.48	4,400
10/15/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.48	3,000
10/14/2024	+0.40 / +1.94%	21.00	21.00	20.90	21.00	21.00	20.48	5,000

<<Previous 30 days Next 20 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHK	0	21.80	0.00%
BHN	200	37.25	2.05%
BHP	200	5.90	13.46%
BQB	28,600	3.60	12.50%
BSD	0	15.80	0.00%
BSH	9,500	20.00	0.00%
BSL	200	10.20	0.00%
BSP	5,100	10.10	1.00%