|
Closing price on 11/15/2018
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
1,000 |
| Split-adjusted Price |
12.46 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.46
|
1,000
|
|
|
11/14/2018
|
-0.10 / -0.51%
|
19.00
|
21.50
|
19.00
|
19.50
|
19.58
|
12.39
|
6,800
|
|
|
11/13/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.46
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.46
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.46
|
30,450
|
|
|
11/8/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.46
|
0
|
|
|
11/7/2018
|
-0.40 / -2.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.46
|
0
|
|
|
11/6/2018
|
-0.50 / -2.44%
|
20.50
|
20.50
|
19.00
|
20.00
|
19.58
|
12.71
|
2,000
|
|
|
11/5/2018
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
13.03
|
100
|
|
|
11/2/2018
|
+0.40 / +2.04%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.03
|
12.71
|
11,500
|
|
|
11/1/2018
|
-0.50 / -2.49%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.46
|
0
|
|
|
10/31/2018
|
+0.10 / +0.50%
|
19.00
|
20.10
|
19.00
|
20.10
|
19.55
|
12.78
|
20,200
|
|
|
10/30/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.71
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.71
|
0
|
|
|
10/26/2018
|
+1.00 / +5.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.71
|
1,000
|
|
|
10/25/2018
|
+1.20 / +6.74%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.08
|
100
|
|
|
10/24/2018
|
-3.00 / -14.42%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.31
|
100
|
|
|
10/23/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.22
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.22
|
0
|
|
|
10/19/2018
|
+0.10 / +0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.22
|
0
|
|
|
10/18/2018
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.80
|
13.16
|
2,000
|
|
|
10/17/2018
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.28
|
1,000
|
|
|
10/16/2018
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
13.28
|
1,100
|
|
|
10/15/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.35
|
0
|
|
|
10/12/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.35
|
0
|
|
|
10/11/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.35
|
0
|
|
|
10/10/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.35
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.35
|
10,000
|
|
|
10/8/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.35
|
100
|
|
|
10/5/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.35
|
0
|
|
|