Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	0.00 / 0.00%	30.20	30.60	30.20	30.20	30.30	24.82	9,100
10/31/2022	-0.50 / -1.63%	31.00	31.00	30.00	30.10	30.20	24.74	5,700
10/28/2022	+0.10 / +0.33%	30.60	30.70	30.60	30.70	30.60	25.23	1,100
10/27/2022	-0.20 / -0.65%	31.00	31.50	30.60	30.60	30.60	25.15	9,200
10/26/2022	-1.50 / -4.76%	31.00	31.50	30.00	30.00	30.80	24.65	15,600
10/25/2022	-0.60 / -1.90%	31.70	31.70	31.00	31.00	31.50	25.48	27,600
10/24/2022	-5.50 / -14.82%	31.70	36.60	31.60	31.60	31.60	25.97	60,100
10/21/2022	-1.10 / -2.89%	37.10	37.10	36.90	36.90	37.10	30.32	800
10/20/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.23	0
10/19/2022	-1.00 / -2.60%	38.50	38.50	37.50	37.50	38.00	30.82	1,600
10/18/2022	+1.50 / +4.05%	38.50	38.50	38.50	38.50	38.50	31.64	400
10/17/2022	-0.20 / -0.54%	37.10	37.10	36.90	36.90	37.00	30.32	2,000
10/14/2022	-0.10 / -0.27%	37.10	37.20	37.00	37.00	37.10	30.41	4,600
10/13/2022	+0.40 / +1.08%	37.00	37.50	37.00	37.50	37.10	30.82	2,200
10/12/2022	-0.70 / -1.86%	37.50	37.50	37.00	37.00	37.10	30.41	1,400
10/11/2022	-2.00 / -5.10%	39.10	39.10	37.20	37.20	37.70	30.57	1,400
10/10/2022	+0.40 / +1.08%	40.00	40.00	37.50	37.50	39.20	30.82	300
10/7/2022	-0.40 / -1.06%	37.10	37.20	37.00	37.20	37.10	30.57	8,600
10/6/2022	-0.20 / -0.51%	37.10	38.70	37.10	38.70	37.60	31.80	1,400
10/5/2022	+0.80 / +2.10%	38.90	38.90	38.90	38.90	38.90	31.97	200
10/4/2022	-1.30 / -3.27%	38.10	38.50	37.60	38.50	38.10	31.64	3,400
10/3/2022	+2.10 / +5.57%	39.80	39.80	39.80	39.80	39.80	32.71	400
9/30/2022	-0.50 / -1.28%	37.80	38.50	37.10	38.50	37.70	31.64	4,400
9/29/2022	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	32.05	500
9/28/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.13	0
9/27/2022	+1.50 / +3.95%	39.70	39.70	38.00	39.50	39.10	32.46	700
9/26/2022	-0.50 / -1.29%	38.00	38.40	38.00	38.40	38.00	31.56	3,100
9/23/2022	+0.10 / +0.26%	38.90	39.00	38.90	39.00	38.90	32.05	800
9/22/2022	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	31.97	0
9/21/2022	+0.30 / +0.78%	38.90	38.90	38.90	38.90	38.90	31.97	200

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	100	6.50	-9.72%
BHK	0	19.50	0.00%
BHN	1,500	36.10	-3.73%
BHP	0	7.00	0.00%
BQB	2,100	3.50	2.94%
BSD	0	15.80	0.00%
BSH	0	18.70	0.00%
BSL	22,000	10.00	-0.99%
BSP	100	10.10	0.00%