|
Closing price on 10/26/2023
|
|
| Open |
21.30 |
| High |
21.30 |
| Low |
20.80 |
| Volume |
7,800 |
| Split-adjusted Price |
18.89 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2023
|
-0.50 / -2.33%
|
21.30
|
21.30
|
20.80
|
21.00
|
21.00
|
18.89
|
7,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.34
|
1,200
|
|
|
10/24/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.40
|
21.50
|
21.50
|
19.34
|
3,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.34
|
500
|
|
|
10/20/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.34
|
0
|
|
|
10/19/2023
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.34
|
200
|
|
|
10/18/2023
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.34
|
2,000
|
|
|
10/17/2023
|
-0.60 / -2.65%
|
22.30
|
22.60
|
21.50
|
22.00
|
22.00
|
19.79
|
16,300
|
|
|
10/16/2023
|
-0.20 / -0.88%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.33
|
400
|
|
|
10/13/2023
|
+0.30 / +1.32%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.80
|
20.69
|
500
|
|
|
10/12/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.42
|
200
|
|
|
10/11/2023
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
20.42
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
22.60
|
23.10
|
22.20
|
22.60
|
22.70
|
20.33
|
3,700
|
|
|
10/9/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.33
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.33
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.33
|
600
|
|
|
10/4/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.33
|
0
|
|
|
10/3/2023
|
+0.40 / +1.74%
|
22.50
|
23.40
|
22.50
|
23.40
|
22.60
|
21.05
|
1,100
|
|
|
10/2/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.69
|
0
|
|
|
9/29/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
20.69
|
900
|
|
|
9/28/2023
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.69
|
1,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.87
|
0
|
|
|
9/26/2023
|
+0.70 / +3.11%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
20.87
|
100
|
|
|
9/25/2023
|
+0.80 / +3.57%
|
22.40
|
23.20
|
22.40
|
23.20
|
22.50
|
20.87
|
2,400
|
|
|
9/22/2023
|
-0.30 / -1.26%
|
22.40
|
23.50
|
22.40
|
23.50
|
22.40
|
21.14
|
3,600
|
|
|
9/21/2023
|
+1.10 / +4.89%
|
23.80
|
23.80
|
23.60
|
23.60
|
23.80
|
21.23
|
500
|
|
|
9/20/2023
|
+0.10 / +0.45%
|
22.30
|
23.00
|
22.30
|
22.40
|
22.50
|
20.15
|
1,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.06
|
1,000
|
|
|
9/18/2023
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.20
|
22.30
|
22.30
|
20.06
|
1,400
|
|
|
9/15/2023
|
-0.60 / -2.61%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.15
|
200
|
|
|