Closing price on 10/26/2020
|
|
Open |
19.50 |
High |
19.50 |
Low |
19.50 |
Volume |
0 |
Split-adjusted Price |
14.37 |
|
|
BSQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/23/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/22/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/20/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/19/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/16/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/15/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
500
|
|
10/14/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
2,200
|
|
10/13/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/12/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
0
|
|
10/9/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
600
|
|
10/8/2020
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
1,000
|
|
10/7/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
600
|
|
10/6/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
1,100
|
|
10/5/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
10/2/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
10/1/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
2,400
|
|
9/30/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
1,000
|
|
9/29/2020
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
100
|
|
9/28/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.15
|
0
|
|
9/25/2020
|
-0.20 / -1.04%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.17
|
14.00
|
600
|
|
9/24/2020
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.15
|
100
|
|
9/23/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
1,000
|
|
9/22/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
1,400
|
|
9/21/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
9/18/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
1,600
|
|
9/17/2020
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.96
|
14.00
|
1,200
|
|
9/16/2020
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.99
|
14.00
|
1,600
|
|
9/15/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
7,800
|
|
|