|
Closing price on 10/11/2021
|
|
| Open |
22.50 |
| High |
23.00 |
| Low |
22.50 |
| Volume |
11,300 |
| Split-adjusted Price |
17.99 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2021
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
17.99
|
11,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
9,400
|
|
|
10/7/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
5,000
|
|
|
10/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
1,100
|
|
|
10/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
1,500
|
|
|
10/1/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
17.99
|
3,200
|
|
|
9/30/2021
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
18.07
|
2,000
|
|
|
9/29/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.10
|
17.99
|
3,100
|
|
|
9/28/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
5,200
|
|
|
9/27/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
6,000
|
|
|
9/24/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.00
|
18.38
|
2,600
|
|
|
9/23/2021
|
+0.40 / +1.74%
|
23.90
|
23.90
|
23.40
|
23.40
|
23.50
|
18.31
|
2,000
|
|
|
9/22/2021
|
+0.70 / +3.04%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.00
|
18.54
|
1,600
|
|
|
9/21/2021
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.99
|
12,100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.31
|
1,700
|
|
|
9/17/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.31
|
1,900
|
|
|
9/16/2021
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.31
|
3,000
|
|
|
9/15/2021
|
-0.70 / -2.93%
|
23.80
|
23.80
|
23.20
|
23.20
|
23.50
|
18.15
|
1,500
|
|
|
9/14/2021
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.90
|
18.62
|
4,700
|
|
|
9/13/2021
|
+0.20 / +0.85%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.80
|
18.62
|
400
|
|
|
9/10/2021
|
+0.10 / +0.43%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.60
|
18.38
|
1,100
|
|
|
9/9/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.10
|
23.50
|
23.40
|
18.38
|
6,500
|
|
|
9/8/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.38
|
700
|
|
|
9/7/2021
|
0.00 / 0.00%
|
23.20
|
23.70
|
23.20
|
23.20
|
23.50
|
18.15
|
8,000
|
|
|
9/6/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.15
|
0
|
|
|
9/1/2021
|
-1.90 / -7.63%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.20
|
17.99
|
16,200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
19.48
|
20,000
|
|
|
8/30/2021
|
+0.50 / +2.05%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
19.48
|
600
|
|
|
8/27/2021
|
+0.10 / +0.41%
|
24.60
|
24.60
|
24.40
|
24.40
|
24.40
|
19.09
|
1,200
|
|
|