|
Closing price on 1/4/2021
|
|
| Open |
19.30 |
| High |
19.50 |
| Low |
19.30 |
| Volume |
2,100 |
| Split-adjusted Price |
14.37 |
|
|
BSQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.49
|
14.37
|
2,100
|
|
|
12/31/2020
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
14.37
|
100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.22
|
0
|
|
|
12/29/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.22
|
0
|
|
|
12/28/2020
|
+0.30 / +1.58%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.22
|
1,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
500
|
|
|
12/23/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
200
|
|
|
12/22/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
200
|
|
|
12/21/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
100
|
|
|
12/18/2020
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
2,200
|
|
|
12/17/2020
|
-0.90 / -4.50%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.14
|
14.08
|
13,700
|
|
|
12/16/2020
|
+0.80 / +4.17%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
2,400
|
|
|
12/15/2020
|
+0.80 / +4.17%
|
19.20
|
19.20
|
19.20
|
20.00
|
19.20
|
14.74
|
0
|
|
|
12/14/2020
|
+0.80 / +4.17%
|
19.20
|
19.20
|
19.20
|
20.00
|
19.20
|
14.74
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.15
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
19.00
|
20.00
|
18.50
|
20.00
|
19.18
|
14.74
|
1,400
|
|
|
12/9/2020
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
100
|
|
|
12/8/2020
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.45
|
0
|
|
|
12/7/2020
|
+0.40 / +2.09%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.56
|
14.37
|
800
|
|
|
12/4/2020
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.08
|
0
|
|
|
12/3/2020
|
+0.40 / +2.11%
|
19.00
|
19.50
|
19.00
|
19.40
|
19.11
|
14.30
|
16,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
0
|
|
|
11/27/2020
|
-0.40 / -2.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.00
|
300
|
|
|
11/26/2020
|
+0.70 / +3.72%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.36
|
14.37
|
2,800
|
|
|
11/25/2020
|
+0.40 / +2.17%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.86
|
1,200
|
|
|
11/24/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.56
|
300
|
|
|
11/23/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.56
|
700
|
|
|