Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2021	-0.10 / -0.47%	21.00	21.50	21.00	21.00	21.12	14.69	3,000
1/22/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	14.76	100
1/21/2021	-1.50 / -6.67%	21.00	21.00	21.00	21.00	21.00	14.69	5,700
1/20/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.74	0
1/19/2021	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	15.74	2,100
1/18/2021	-1.90 / -7.95%	22.50	22.50	22.00	22.00	22.17	15.39	3,000
1/15/2021	-0.50 / -2.27%	22.00	25.00	21.50	21.50	23.88	15.04	1,700
1/14/2021	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	15.39	2,200
1/13/2021	+0.20 / +0.95%	22.00	22.00	21.20	21.20	21.76	14.83	5,400
1/12/2021	+1.50 / +7.50%	20.50	21.50	20.50	21.50	21.00	15.04	1,400
1/11/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.99	500
1/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.99	100
1/7/2021	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	13.99	100
1/6/2021	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.25	14.34	400
1/5/2021	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	13.99	200
1/4/2021	0.00 / 0.00%	19.30	19.50	19.30	19.50	19.49	13.64	2,100
12/31/2020	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	13.64	100
12/30/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	13.50	0
12/29/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	13.50	0
12/28/2020	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	13.50	1,000
12/25/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.29	0
12/24/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.29	500
12/23/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.29	200
12/22/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.29	200
12/21/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.29	100
12/18/2020	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	13.29	2,200
12/17/2020	-0.90 / -4.50%	19.20	19.20	19.10	19.10	19.14	13.36	13,700
12/16/2020	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	13.99	2,400
12/15/2020	+0.80 / +4.17%	19.20	19.20	19.20	20.00	19.20	13.99	0
12/14/2020	+0.80 / +4.17%	19.20	19.20	19.20	20.00	19.20	13.99	0

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	6.50	0.00%
BHH	600	23.70	0.85%
BHK	0	18.10	0.00%
BHN	1,500	36.70	-0.14%
BHP	0	7.10	0.00%
BQB	800	4.00	2.56%
BSD	0	11.10	0.00%
BSH	0	18.10	0.00%
BSL	100	10.00	4.17%
BSP	1,000	9.50	1.06%