|
Closing price on 9/21/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
2,500 |
| Split-adjusted Price |
10.85 |
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2022
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
2,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.11
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.11
|
0
|
|
|
9/16/2022
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.11
|
100
|
|
|
9/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/13/2022
|
+0.30 / +2.48%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
10.76
|
200
|
|
|
9/12/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.50
|
0
|
|
|
9/9/2022
|
-0.90 / -6.92%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
10.50
|
11,400
|
|
|
9/8/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.28
|
0
|
|
|
9/7/2022
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.28
|
100
|
|
|
9/6/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
0
|
|
|
9/5/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
700
|
|
|
8/31/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
4,200
|
|
|
8/30/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.85
|
700
|
|
|
8/29/2022
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.76
|
6,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.15
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.60
|
12.30
|
11.60
|
12.30
|
11.70
|
10.67
|
1,300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
10.67
|
1,800
|
|
|
8/23/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.67
|
2,500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.67
|
5,000
|
|
|
8/19/2022
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
10.67
|
7,100
|
|
|
8/18/2022
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
10.59
|
8,600
|
|
|
8/17/2022
|
+0.80 / +6.96%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
10.67
|
16,700
|
|
|
8/16/2022
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.98
|
800
|
|
|
8/15/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
0
|
|
|
8/12/2022
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.59
|
5,200
|
|
|
8/11/2022
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.15
|
100
|
|
|
8/10/2022
|
-1.30 / -10.57%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.55
|
300
|
|
|
8/9/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.67
|
0
|
|
|