|
Closing price on 8/8/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
15,400 |
| Split-adjusted Price |
10.00 |
There is no data on 8/9/2025. Display data on 8/8/2025 instead.
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
-1.00 / -9.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
10.00
|
15,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
8/6/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/5/2025
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
8/4/2025
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
600
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.00
|
10.00
|
6,900
|
|
|
7/31/2025
|
-0.50 / -4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.00
|
10.00
|
109,400
|
|
|
7/30/2025
|
-1.30 / -11.30%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.00
|
10.20
|
7,000
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
10.50
|
11.50
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.50
|
11.50
|
7,100
|
|
|
7/25/2025
|
+0.40 / +3.64%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.50
|
11.40
|
2,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
7/23/2025
|
+0.50 / +4.76%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.00
|
10.50
|
100
|
|
|
7/18/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
7,400
|
|
|
7/16/2025
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/15/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
7/11/2025
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
7/10/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/9/2025
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
10.00
|
10.00
|
35,100
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/2/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
21,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.80
|
10.00
|
200
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|