|
Closing price on 8/29/2025
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
10.40 |
There is no data on 8/31/2025. Display data on 8/29/2025 instead.
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
8/27/2025
|
-0.60 / -5.45%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
8/26/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
8/22/2025
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
8/21/2025
|
-0.50 / -4.55%
|
12.60
|
12.60
|
10.50
|
10.50
|
10.50
|
10.50
|
46,500
|
|
|
8/20/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/19/2025
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
19,800
|
|
|
8/18/2025
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.30
|
10.10
|
200
|
|
|
8/15/2025
|
-0.40 / -3.85%
|
10.20
|
10.50
|
10.00
|
10.00
|
10.40
|
10.00
|
8,400
|
|
|
8/14/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
8/13/2025
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
2,200
|
|
|
8/11/2025
|
+0.90 / +9.00%
|
10.00
|
11.00
|
10.00
|
10.90
|
10.50
|
10.90
|
1,200
|
|
|
8/8/2025
|
-1.00 / -9.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
10.00
|
15,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
8/6/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/5/2025
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
8/4/2025
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
600
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.00
|
10.00
|
6,900
|
|
|
7/31/2025
|
-0.50 / -4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.00
|
10.00
|
109,400
|
|
|
7/30/2025
|
-1.30 / -11.30%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.00
|
10.20
|
7,000
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.50
|
11.50
|
7,100
|
|
|
7/25/2025
|
+0.40 / +3.64%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.50
|
11.40
|
2,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
200
|
|
|
7/23/2025
|
+0.50 / +4.76%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|