Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2026	0.00 / 0.00%	12.90	12.90	12.70	12.70	12.70	12.70	5,200
5/21/2026	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	12.70	1,800
5/20/2026	-0.20 / -1.55%	12.70	12.70	12.70	12.70	12.70	12.70	1,500
5/19/2026	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	12.90	15,400
5/18/2026	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.90	12.90	10,300
5/15/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	100
5/14/2026	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.80	2,800
5/13/2026	-0.10 / -0.78%	14.50	14.50	12.70	12.70	12.90	12.70	1,100
5/12/2026	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.80	12.80	23,200
5/11/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
5/8/2026	+0.10 / +0.80%	12.60	12.80	12.60	12.60	12.60	12.60	1,500
5/7/2026	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.50	12.50	13,400
5/6/2026	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.60	13.00	6,400
5/5/2026	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	12.40	2,400
5/4/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
4/29/2026	-1.10 / -8.21%	13.00	13.00	12.30	12.30	12.50	12.30	300
4/28/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
4/24/2026	+1.50 / +12.61%	13.40	13.40	13.40	13.40	13.40	13.40	100
4/23/2026	-1.10 / -8.87%	12.30	12.30	11.30	11.30	11.90	11.30	70,200
4/22/2026	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	12.40	6,400
4/21/2026	-0.10 / -0.80%	12.30	12.80	12.30	12.40	12.50	12.40	12,000
4/20/2026	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	12.50	82,400
4/17/2026	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.50	12.30	40,700
4/16/2026	+1.40 / +11.86%	12.30	13.50	12.30	13.20	12.90	13.20	56,400
4/15/2026	+0.40 / +3.54%	11.50	12.10	11.50	11.70	11.80	11.70	44,900
4/14/2026	+0.20 / +1.79%	11.30	11.40	11.20	11.40	11.30	11.40	11,900
4/13/2026	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	11.20	42,700
4/10/2026	+0.10 / +0.91%	11.10	11.10	11.00	11.10	11.10	11.10	3,100
4/9/2026	+0.10 / +0.91%	11.10	11.10	11.00	11.10	11.00	11.10	10,700
4/8/2026	+0.10 / +0.91%	11.00	11.10	11.00	11.10	11.00	11.10	28,000

<<Previous 30 days

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.70	0.00%
BHH	0	22.00	0.00%
BHK	0	14.00	0.00%
BHN	2,400	29.25	-0.85%
BHP	100	8.00	-13.98%
BQB	21,800	4.00	0.00%
BSD	0	23.00	0.00%
BSH	6,800	15.80	-10.73%
BSP	0	10.50	0.00%