Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	4,000
7/13/2026	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	4,300
7/10/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
7/9/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
7/8/2026	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	100
7/7/2026	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	100
7/6/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/3/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/2/2026	-0.20 / -1.54%	13.00	13.00	12.80	12.80	13.00	12.80	1,200
7/1/2026	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	13.00	5,400
6/30/2026	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	200
6/29/2026	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	100
6/26/2026	0.00 / 0.00%	12.30	12.80	12.30	12.80	12.47	12.80	300
6/25/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
6/24/2026	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
6/23/2026	+0.10 / +0.78%	13.10	13.10	12.30	13.00	12.80	13.00	300
6/22/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/19/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
6/18/2026	+0.60 / +4.88%	12.90	12.90	12.90	12.90	12.90	12.90	100
6/17/2026	-0.50 / -3.88%	12.70	13.50	12.10	12.40	12.30	12.40	4,400
6/16/2026	-0.50 / -3.73%	12.90	12.90	12.90	12.90	12.90	12.90	175,700
6/15/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
6/12/2026	+1.00 / +8.06%	13.40	13.40	13.40	13.40	13.40	13.40	100
6/11/2026	0.00 / 0.00%	12.40	12.50	12.20	12.20	12.40	12.20	1,800
6/10/2026	+1.40 / +10.77%	12.20	14.40	12.20	14.40	12.20	14.40	4,700
6/9/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/8/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/5/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	100
6/4/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	5,700
6/3/2026	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	13.00	1,200

<<Previous 30 days

BSL News

01/12	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
10/11	BSL: Notice of transactions of Directors, PDMR (Vo Hai Thanh)
09/11	BSL: Result of transactions of Directors, PDMR (Vo Hai Thanh)
23/10	BSL: Financial Statement Quarter 3/2020
14/10	BSL: Result of transactions of Directors, PDMR (Hoang Lam Hoa)

More News

Related Companies

	Volume	Price	Change
BBM	0	8.60	0.00%
BHH	100	19.10	5.52%
BHK	0	13.10	0.00%
BHN	0	29.50	0.00%
BHP	0	6.90	0.00%
BQB	0	3.40	0.00%
BSD	0	15.10	0.00%
BSH	0	16.20	0.00%
BSP	16,900	13.50	14.41%