|
Closing price on 2/21/2025
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
2,000 |
| Split-adjusted Price |
11.00 |
There is no data on 2/23/2025. Display data on 2/21/2025 instead.
|
|
BSL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
2,000
|
|
|
2/20/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/18/2025
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.50
|
10.60
|
10,000
|
|
|
2/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
6,000
|
|
|
2/14/2025
|
-0.40 / -3.64%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
8,000
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/10/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
28,200
|
|
|
2/5/2025
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
2/4/2025
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.90
|
11.00
|
32,500
|
|
|
2/3/2025
|
-0.60 / -5.31%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
10.70
|
1,900
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.30
|
11.00
|
13,000
|
|
|
1/23/2025
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
600
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.10
|
11.30
|
10.10
|
11.30
|
11.10
|
11.30
|
8,800
|
|
|
1/21/2025
|
+0.20 / +1.80%
|
10.10
|
11.60
|
10.10
|
11.30
|
11.30
|
11.30
|
7,100
|
|
|
1/20/2025
|
+0.90 / +8.26%
|
10.70
|
11.80
|
10.30
|
11.80
|
11.10
|
11.80
|
4,800
|
|
|
1/17/2025
|
+0.60 / +5.50%
|
10.30
|
11.50
|
10.30
|
11.50
|
10.90
|
11.50
|
12,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
|
1/15/2025
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
800
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/8/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
1/7/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
1,500
|
|
|
1/6/2025
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.90
|
3,000
|
|
|