|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.50/-4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
8/21/2025
|
-0.50/-4.55%
|
12.60
|
12.60
|
10.50
|
10.50
|
10.50
|
10.50
|
46,500
|
|
|
8/20/2025
|
+1.00/+10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/19/2025
|
-0.30/-2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
19,800
|
|
|
8/18/2025
|
-0.30/-2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.30
|
10.10
|
200
|
|
|
8/15/2025
|
-0.40/-3.85%
|
10.20
|
10.50
|
10.00
|
10.00
|
10.40
|
10.00
|
8,400
|
|
|
8/14/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
8/13/2025
|
+0.30/+2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.10
|
10.50
|
2,200
|
|
|
8/11/2025
|
+0.90/+9.00%
|
10.00
|
11.00
|
10.00
|
10.90
|
10.50
|
10.90
|
1,200
|
|
|
8/8/2025
|
-1.00/-9.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
10.00
|
15,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
8/6/2025
|
+1.00/+10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/5/2025
|
-0.40/-3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
8/4/2025
|
+0.40/+4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
600
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.00
|
10.00
|
6,900
|
|
|
7/31/2025
|
-0.50/-4.76%
|
10.50
|
10.50
|
9.90
|
10.00
|
10.00
|
10.00
|
109,400
|
|
|
7/30/2025
|
-1.30/-11.30%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.00
|
10.20
|
7,000
|
|
|
7/29/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.50
|
11.50
|
7,100
|
|
|