|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
+0.50/+4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
2,000
|
|
|
2/20/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/19/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
2/18/2025
|
+0.10/+0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.50
|
10.60
|
10,000
|
|
|
2/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
6,000
|
|
|
2/14/2025
|
-0.40/-3.64%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
8,000
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/10/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
2/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
28,200
|
|
|
2/5/2025
|
+0.10/+0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
2/4/2025
|
+0.60/+5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.90
|
11.00
|
32,500
|
|
|
2/3/2025
|
-0.60/-5.31%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
10.70
|
1,900
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.30
|
11.00
|
13,000
|
|
|
1/23/2025
|
+0.10/+0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.00
|
11.20
|
600
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.10
|
11.30
|
10.10
|
11.30
|
11.10
|
11.30
|
8,800
|
|
|
1/21/2025
|
+0.20/+1.80%
|
10.10
|
11.60
|
10.10
|
11.30
|
11.30
|
11.30
|
7,100
|
|
|
1/20/2025
|
+0.90/+8.26%
|
10.70
|
11.80
|
10.30
|
11.80
|
11.10
|
11.80
|
4,800
|
|
|